Identifier on Yobit: bucks_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-21 |
0.0333 USD |
0.0000 BUCKS |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2019-02-20 |
0.0333 USD |
0.0000 BUCKS |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2019-02-19 |
0.0333 USD |
0.0000 BUCKS |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2019-02-18 |
0.1216 USD |
7.0952 BUCKS |
0.1216 USD |
0.0333 USD |
0.2100 USD |
0.0333 USD |
| 2019-02-17 |
0.1000 USD |
0.0000 BUCKS |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-02-16 |
0.1000 USD |
0.0000 BUCKS |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-02-15 |
0.1000 USD |
0.0000 BUCKS |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-02-14 |
0.1000 USD |
0.0000 BUCKS |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-02-13 |
0.1000 USD |
0.0000 BUCKS |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-02-12 |
0.1000 USD |
0.0000 BUCKS |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-02-11 |
0.1167 USD |
124.9720 BUCKS |
0.1167 USD |
0.1000 USD |
0.1334 USD |
0.1000 USD |
| 2019-02-10 |
0.0633 USD |
14.8382 BUCKS |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2019-02-09 |
0.0816 USD |
15.3485 BUCKS |
0.0816 USD |
0.0633 USD |
0.1000 USD |
0.0633 USD |
| 2019-02-08 |
0.0333 USD |
0.0000 BUCKS |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2019-02-07 |
0.0716 USD |
6.4643 BUCKS |
0.0716 USD |
0.0333 USD |
0.1100 USD |
0.0333 USD |
| 2019-02-06 |
0.1200 USD |
0.0000 BUCKS |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2019-02-05 |
0.1200 USD |
0.0000 BUCKS |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2019-02-04 |
0.1200 USD |
0.0000 BUCKS |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2019-02-03 |
0.0766 USD |
26.9269 BUCKS |
0.0766 USD |
0.0332 USD |
0.1200 USD |
0.1200 USD |
| 2019-02-02 |
0.0900 USD |
0.0000 BUCKS |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2019-02-01 |
0.0900 USD |
0.0000 BUCKS |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |