Crypto exchange Yobit

Market SwagBucks (BUCKS) / Waves (WAVES)

Identifier on Yobit: bucks_waves
12...89101112...4243
Date Price Volume Open Low High Close
2023-08-20 0.0066 WAVES 0.0000 BUCKS 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2023-08-19 0.0066 WAVES 0.0000 BUCKS 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2023-08-18 0.0063 WAVES 3.5836 BUCKS 0.0063 WAVES 0.0060 WAVES 0.0066 WAVES 0.0066 WAVES
2023-08-17 0.0066 WAVES 11.0486 BUCKS 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2023-08-16 0.0064 WAVES 58.1271 BUCKS 0.0064 WAVES 0.0063 WAVES 0.0066 WAVES 0.0066 WAVES
2023-08-15 0.0063 WAVES 1.0799 BUCKS 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2023-08-14 0.0059 WAVES 10.0000 BUCKS 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2023-08-13 0.0063 WAVES 0.0000 BUCKS 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2023-08-12 0.0063 WAVES 0.0000 BUCKS 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2023-08-11 0.0063 WAVES 0.0000 BUCKS 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2023-08-10 0.0063 WAVES 0.6621 BUCKS 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2023-08-09 0.0061 WAVES 10.3091 BUCKS 0.0061 WAVES 0.0059 WAVES 0.0063 WAVES 0.0063 WAVES
2023-08-08 0.0059 WAVES 23.0000 BUCKS 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2023-08-07 0.0059 WAVES 0.0000 BUCKS 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2023-08-06 0.0059 WAVES 0.0000 BUCKS 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2023-08-05 0.0059 WAVES 15.0000 BUCKS 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2023-08-04 0.0059 WAVES 0.0000 BUCKS 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2023-08-03 0.0059 WAVES 0.0000 BUCKS 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2023-08-02 0.0059 WAVES 0.0000 BUCKS 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2023-08-01 0.0059 WAVES 0.0000 BUCKS 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2023-07-31 0.0059 WAVES 30.0000 BUCKS 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2023-07-30 0.0066 WAVES 0.0000 BUCKS 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2023-07-29 0.0066 WAVES 4.8135 BUCKS 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2023-07-28 0.0066 WAVES 0.0000 BUCKS 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2023-07-27 0.0066 WAVES 0.0000 BUCKS 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2023-07-26 0.0066 WAVES 30.0000 BUCKS 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2023-07-25 0.0066 WAVES 0.0000 BUCKS 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2023-07-24 0.0066 WAVES 0.0000 BUCKS 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2023-07-23 0.0066 WAVES 0.0000 BUCKS 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2023-07-22 0.0066 WAVES 0.0000 BUCKS 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2023-07-21 0.0066 WAVES 0.0000 BUCKS 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2023-07-20 0.0066 WAVES 0.0000 BUCKS 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2023-07-19 0.0066 WAVES 0.0000 BUCKS 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2023-07-18 0.0066 WAVES 0.0000 BUCKS 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2023-07-17 0.0066 WAVES 0.0000 BUCKS 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2023-07-16 0.0066 WAVES 0.0000 BUCKS 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2023-07-15 0.0066 WAVES 0.0000 BUCKS 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2023-07-14 0.0066 WAVES 0.0000 BUCKS 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2023-07-13 0.0066 WAVES 9.6642 BUCKS 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2023-07-12 0.0050 WAVES 0.0000 BUCKS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2023-07-11 0.0050 WAVES 0.0000 BUCKS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2023-07-10 0.0050 WAVES 0.0000 BUCKS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2023-07-09 0.0050 WAVES 0.0000 BUCKS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2023-07-08 0.0050 WAVES 0.0000 BUCKS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2023-07-07 0.0050 WAVES 0.0000 BUCKS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2023-07-06 0.0050 WAVES 0.0000 BUCKS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2023-07-05 0.0050 WAVES 0.0000 BUCKS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2023-07-04 0.0050 WAVES 0.0000 BUCKS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2023-07-03 0.0050 WAVES 0.0000 BUCKS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2023-07-02 0.0050 WAVES 0.0000 BUCKS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
12...89101112...4243