Identifier on Yobit: bucks_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
0.0050 WAVES |
0.0000 BUCKS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-06-30 |
0.0050 WAVES |
0.0000 BUCKS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-06-29 |
0.0050 WAVES |
0.0000 BUCKS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-06-28 |
0.0050 WAVES |
0.0000 BUCKS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-06-27 |
0.0050 WAVES |
0.0000 BUCKS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-06-26 |
0.0050 WAVES |
0.0000 BUCKS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-06-25 |
0.0050 WAVES |
0.0000 BUCKS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-06-24 |
0.0065 WAVES |
216.5066 BUCKS |
0.0065 WAVES |
0.0050 WAVES |
0.0079 WAVES |
0.0050 WAVES |
| 2023-06-23 |
0.0083 WAVES |
0.0000 BUCKS |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-06-22 |
0.0083 WAVES |
0.0000 BUCKS |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-06-21 |
0.0083 WAVES |
1.1405 BUCKS |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-06-20 |
0.0079 WAVES |
0.0000 BUCKS |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2023-06-19 |
0.0079 WAVES |
0.0000 BUCKS |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2023-06-18 |
0.0079 WAVES |
0.0000 BUCKS |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2023-06-17 |
0.0079 WAVES |
0.0000 BUCKS |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2023-06-16 |
0.0079 WAVES |
0.0000 BUCKS |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2023-06-15 |
0.0079 WAVES |
0.0000 BUCKS |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2023-06-14 |
0.0079 WAVES |
0.0000 BUCKS |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2023-06-13 |
0.0079 WAVES |
5.3221 BUCKS |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2023-06-12 |
0.0095 WAVES |
0.0000 BUCKS |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2023-06-11 |
0.0095 WAVES |
0.0000 BUCKS |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2023-06-10 |
0.0090 WAVES |
53.3089 BUCKS |
0.0090 WAVES |
0.0085 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2023-06-09 |
0.0085 WAVES |
0.0000 BUCKS |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-06-08 |
0.0085 WAVES |
0.1766 BUCKS |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-06-07 |
0.0085 WAVES |
0.1749 BUCKS |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-06-06 |
0.0085 WAVES |
1.0161 BUCKS |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-06-05 |
0.0085 WAVES |
1.3771 BUCKS |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-06-04 |
0.0085 WAVES |
0.0000 BUCKS |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-06-03 |
0.0085 WAVES |
0.0000 BUCKS |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-06-02 |
0.0085 WAVES |
0.0000 BUCKS |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-06-01 |
0.0085 WAVES |
0.0000 BUCKS |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-05-31 |
0.0085 WAVES |
0.0000 BUCKS |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-05-30 |
0.0085 WAVES |
0.0000 BUCKS |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-05-29 |
0.0085 WAVES |
0.0000 BUCKS |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-05-28 |
0.0085 WAVES |
0.0000 BUCKS |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-05-27 |
0.0085 WAVES |
0.0000 BUCKS |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-05-26 |
0.0085 WAVES |
0.2977 BUCKS |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-05-25 |
0.0077 WAVES |
0.0000 BUCKS |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2023-05-24 |
0.0077 WAVES |
1.9211 BUCKS |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2023-05-23 |
0.0077 WAVES |
2.5904 BUCKS |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2023-05-22 |
0.0085 WAVES |
0.0000 BUCKS |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-05-21 |
0.0085 WAVES |
0.0000 BUCKS |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-05-20 |
0.0085 WAVES |
0.0000 BUCKS |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-05-19 |
0.0085 WAVES |
0.0000 BUCKS |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-05-18 |
0.0085 WAVES |
0.0000 BUCKS |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-05-17 |
0.0085 WAVES |
0.0000 BUCKS |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-05-16 |
0.0085 WAVES |
0.0000 BUCKS |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-05-15 |
0.0085 WAVES |
0.0000 BUCKS |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-05-14 |
0.0085 WAVES |
0.8643 BUCKS |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-05-13 |
0.0085 WAVES |
0.0000 BUCKS |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |