Crypto exchange Yobit

Market SwagBucks (BUCKS) / Waves (WAVES)

Identifier on Yobit: bucks_waves
Date Price Volume Open Low High Close
2023-07-15 0.0066 WAVES 0.0000 BUCKS 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2023-07-14 0.0066 WAVES 0.0000 BUCKS 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2023-07-13 0.0066 WAVES 9.6642 BUCKS 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2023-07-12 0.0050 WAVES 0.0000 BUCKS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2023-07-11 0.0050 WAVES 0.0000 BUCKS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2023-07-10 0.0050 WAVES 0.0000 BUCKS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2023-07-09 0.0050 WAVES 0.0000 BUCKS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2023-07-08 0.0050 WAVES 0.0000 BUCKS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2023-07-07 0.0050 WAVES 0.0000 BUCKS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2023-07-06 0.0050 WAVES 0.0000 BUCKS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2023-07-05 0.0050 WAVES 0.0000 BUCKS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2023-07-04 0.0050 WAVES 0.0000 BUCKS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2023-07-03 0.0050 WAVES 0.0000 BUCKS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2023-07-02 0.0050 WAVES 0.0000 BUCKS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2023-07-01 0.0050 WAVES 0.0000 BUCKS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2023-06-30 0.0050 WAVES 0.0000 BUCKS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2023-06-29 0.0050 WAVES 0.0000 BUCKS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2023-06-28 0.0050 WAVES 0.0000 BUCKS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2023-06-27 0.0050 WAVES 0.0000 BUCKS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2023-06-26 0.0050 WAVES 0.0000 BUCKS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2023-06-25 0.0050 WAVES 0.0000 BUCKS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2023-06-24 0.0065 WAVES 216.5066 BUCKS 0.0065 WAVES 0.0050 WAVES 0.0079 WAVES 0.0050 WAVES
2023-06-23 0.0083 WAVES 0.0000 BUCKS 0.0083 WAVES 0.0083 WAVES 0.0083 WAVES 0.0083 WAVES
2023-06-22 0.0083 WAVES 0.0000 BUCKS 0.0083 WAVES 0.0083 WAVES 0.0083 WAVES 0.0083 WAVES
2023-06-21 0.0083 WAVES 1.1405 BUCKS 0.0083 WAVES 0.0083 WAVES 0.0083 WAVES 0.0083 WAVES
2023-06-20 0.0079 WAVES 0.0000 BUCKS 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES
2023-06-19 0.0079 WAVES 0.0000 BUCKS 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES
2023-06-18 0.0079 WAVES 0.0000 BUCKS 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES
2023-06-17 0.0079 WAVES 0.0000 BUCKS 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES
2023-06-16 0.0079 WAVES 0.0000 BUCKS 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES
2023-06-15 0.0079 WAVES 0.0000 BUCKS 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES
2023-06-14 0.0079 WAVES 0.0000 BUCKS 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES
2023-06-13 0.0079 WAVES 5.3221 BUCKS 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES
2023-06-12 0.0095 WAVES 0.0000 BUCKS 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2023-06-11 0.0095 WAVES 0.0000 BUCKS 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2023-06-10 0.0090 WAVES 53.3089 BUCKS 0.0090 WAVES 0.0085 WAVES 0.0095 WAVES 0.0095 WAVES
2023-06-09 0.0085 WAVES 0.0000 BUCKS 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2023-06-08 0.0085 WAVES 0.1766 BUCKS 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2023-06-07 0.0085 WAVES 0.1749 BUCKS 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2023-06-06 0.0085 WAVES 1.0161 BUCKS 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2023-06-05 0.0085 WAVES 1.3771 BUCKS 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2023-06-04 0.0085 WAVES 0.0000 BUCKS 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2023-06-03 0.0085 WAVES 0.0000 BUCKS 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2023-06-02 0.0085 WAVES 0.0000 BUCKS 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2023-06-01 0.0085 WAVES 0.0000 BUCKS 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2023-05-31 0.0085 WAVES 0.0000 BUCKS 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2023-05-30 0.0085 WAVES 0.0000 BUCKS 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2023-05-29 0.0085 WAVES 0.0000 BUCKS 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2023-05-28 0.0085 WAVES 0.0000 BUCKS 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2023-05-27 0.0085 WAVES 0.0000 BUCKS 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES