Crypto exchange Yobit

Market SwagBucks (BUCKS) / Waves (WAVES)

Identifier on Yobit: bucks_waves
Date Price Volume Open Low High Close
2023-02-01 0.0060 WAVES 0.0000 BUCKS 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2023-01-31 0.0060 WAVES 0.0000 BUCKS 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2023-01-30 0.0060 WAVES 0.0000 BUCKS 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2023-01-29 0.0060 WAVES 0.0000 BUCKS 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2023-01-28 0.0060 WAVES 0.0000 BUCKS 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2023-01-27 0.0060 WAVES 0.0000 BUCKS 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2023-01-26 0.0060 WAVES 0.0000 BUCKS 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2023-01-25 0.0060 WAVES 0.0000 BUCKS 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2023-01-24 0.0060 WAVES 0.0000 BUCKS 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2023-01-23 0.0060 WAVES 0.0000 BUCKS 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2023-01-22 0.0060 WAVES 0.0000 BUCKS 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2023-01-21 0.0060 WAVES 0.0000 BUCKS 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2023-01-20 0.0060 WAVES 0.0000 BUCKS 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2023-01-19 0.0060 WAVES 0.0000 BUCKS 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2023-01-18 0.0060 WAVES 6.6807 BUCKS 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2023-01-17 0.0117 WAVES 27.4158 BUCKS 0.0117 WAVES 0.0070 WAVES 0.0164 WAVES 0.0075 WAVES
2023-01-16 0.0092 WAVES 0.0000 BUCKS 0.0092 WAVES 0.0092 WAVES 0.0092 WAVES 0.0092 WAVES
2023-01-15 0.0092 WAVES 0.0000 BUCKS 0.0092 WAVES 0.0092 WAVES 0.0092 WAVES 0.0092 WAVES
2023-01-14 0.0092 WAVES 51.8603 BUCKS 0.0092 WAVES 0.0092 WAVES 0.0092 WAVES 0.0092 WAVES
2023-01-13 0.0092 WAVES 1.3424 BUCKS 0.0092 WAVES 0.0092 WAVES 0.0092 WAVES 0.0092 WAVES
2023-01-12 0.0087 WAVES 1.4964 BUCKS 0.0087 WAVES 0.0087 WAVES 0.0087 WAVES 0.0087 WAVES
2023-01-11 0.0093 WAVES 0.3395 BUCKS 0.0093 WAVES 0.0087 WAVES 0.0098 WAVES 0.0087 WAVES
2023-01-10 0.0098 WAVES 0.9505 BUCKS 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2023-01-09 0.0060 WAVES 0.0000 BUCKS 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2023-01-08 0.0060 WAVES 0.4381 BUCKS 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2023-01-07 0.0092 WAVES 54.3096 BUCKS 0.0092 WAVES 0.0082 WAVES 0.0102 WAVES 0.0102 WAVES
2023-01-06 0.0163 WAVES 282.9969 BUCKS 0.0163 WAVES 0.0082 WAVES 0.0244 WAVES 0.0082 WAVES
2023-01-05 0.0158 WAVES 315.1539 BUCKS 0.0158 WAVES 0.0100 WAVES 0.0215 WAVES 0.0180 WAVES
2023-01-04 0.0060 WAVES 0.0000 BUCKS 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2023-01-03 0.0060 WAVES 0.0000 BUCKS 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2023-01-02 0.0060 WAVES 0.0000 BUCKS 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2023-01-01 0.0060 WAVES 0.0000 BUCKS 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2022-12-31 0.0060 WAVES 0.0000 BUCKS 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2022-12-30 0.0060 WAVES 0.0000 BUCKS 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2022-12-29 0.0060 WAVES 0.0000 BUCKS 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2022-12-28 0.0060 WAVES 0.0000 BUCKS 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2022-12-27 0.0060 WAVES 0.0000 BUCKS 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2022-12-26 0.0060 WAVES 0.0000 BUCKS 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2022-12-25 0.0060 WAVES 0.0000 BUCKS 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2022-12-24 0.0060 WAVES 0.0000 BUCKS 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2022-12-23 0.0060 WAVES 0.0000 BUCKS 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2022-12-22 0.0060 WAVES 0.0000 BUCKS 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2022-12-21 0.0060 WAVES 0.0000 BUCKS 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2022-12-20 0.0060 WAVES 0.0000 BUCKS 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2022-12-19 0.0060 WAVES 0.0000 BUCKS 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2022-12-18 0.0060 WAVES 0.0000 BUCKS 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2022-12-17 0.0060 WAVES 0.0000 BUCKS 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2022-12-16 0.0060 WAVES 0.0600 BUCKS 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2022-12-15 0.0053 WAVES 0.0000 BUCKS 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2022-12-14 0.0053 WAVES 0.0000 BUCKS 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES