Crypto exchange Yobit

Market SwagBucks (BUCKS) / Waves (WAVES)

Identifier on Yobit: bucks_waves
Date Price Volume Open Low High Close
2022-12-13 0.0053 WAVES 0.0000 BUCKS 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2022-12-12 0.0051 WAVES 15.2610 BUCKS 0.0051 WAVES 0.0049 WAVES 0.0053 WAVES 0.0053 WAVES
2022-12-11 0.0050 WAVES 0.0000 BUCKS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2022-12-10 0.0050 WAVES 0.0000 BUCKS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2022-12-09 0.0050 WAVES 0.0000 BUCKS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2022-12-08 0.0050 WAVES 0.0000 BUCKS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2022-12-07 0.0050 WAVES 0.0000 BUCKS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2022-12-06 0.0050 WAVES 0.0000 BUCKS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2022-12-05 0.0050 WAVES 8.0103 BUCKS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2022-12-04 0.0050 WAVES 0.0000 BUCKS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2022-12-03 0.0050 WAVES 0.0000 BUCKS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2022-12-02 0.0050 WAVES 0.0000 BUCKS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2022-12-01 0.0050 WAVES 0.0000 BUCKS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2022-11-30 0.0050 WAVES 0.0000 BUCKS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2022-11-29 0.0050 WAVES 0.0000 BUCKS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2022-11-28 0.0050 WAVES 0.0000 BUCKS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2022-11-27 0.0050 WAVES 0.0000 BUCKS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2022-11-26 0.0050 WAVES 0.0000 BUCKS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2022-11-25 0.0050 WAVES 0.0000 BUCKS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2022-11-24 0.0050 WAVES 0.0000 BUCKS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2022-11-23 0.0050 WAVES 0.0000 BUCKS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2022-11-22 0.0050 WAVES 0.0000 BUCKS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2022-11-21 0.0050 WAVES 5.9730 BUCKS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2022-11-20 0.0050 WAVES 0.0000 BUCKS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2022-11-19 0.0050 WAVES 0.0000 BUCKS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2022-11-18 0.0050 WAVES 0.0000 BUCKS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2022-11-17 0.0050 WAVES 10.4771 BUCKS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2022-11-16 0.0050 WAVES 21.3663 BUCKS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2022-11-15 0.0050 WAVES 0.0000 BUCKS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2022-11-14 0.0050 WAVES 13.6578 BUCKS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2022-11-13 0.0045 WAVES 0.6174 BUCKS 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2022-11-12 0.0045 WAVES 0.6174 BUCKS 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2022-11-11 0.0045 WAVES 0.0000 BUCKS 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2022-11-10 0.0045 WAVES 0.0000 BUCKS 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2022-11-09 0.0044 WAVES 83.5537 BUCKS 0.0044 WAVES 0.0043 WAVES 0.0045 WAVES 0.0045 WAVES
2022-11-08 0.0043 WAVES 0.0000 BUCKS 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2022-11-07 0.0043 WAVES 0.0000 BUCKS 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2022-11-06 0.0043 WAVES 0.0000 BUCKS 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2022-11-05 0.0043 WAVES 0.0000 BUCKS 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2022-11-04 0.0043 WAVES 0.0000 BUCKS 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2022-11-03 0.0043 WAVES 0.0000 BUCKS 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2022-11-02 0.0043 WAVES 0.0000 BUCKS 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2022-11-01 0.0043 WAVES 0.0000 BUCKS 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2022-10-31 0.0043 WAVES 0.0000 BUCKS 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2022-10-30 0.0043 WAVES 0.0000 BUCKS 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2022-10-29 0.0043 WAVES 230.8115 BUCKS 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2022-10-28 0.0045 WAVES 0.0000 BUCKS 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2022-10-27 0.0045 WAVES 0.0000 BUCKS 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2022-10-26 0.0045 WAVES 0.0000 BUCKS 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2022-10-25 0.0045 WAVES 0.0000 BUCKS 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES