Crypto exchange Yobit

Market SwagBucks (BUCKS) / Waves (WAVES)

Identifier on Yobit: bucks_waves
Date Price Volume Open Low High Close
2022-05-28 0.0030 WAVES 0.0000 BUCKS 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2022-05-27 0.0030 WAVES 0.0000 BUCKS 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2022-05-26 0.0030 WAVES 0.0000 BUCKS 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2022-05-25 0.0030 WAVES 0.0000 BUCKS 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2022-05-24 0.0030 WAVES 0.0000 BUCKS 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2022-05-23 0.0030 WAVES 0.0000 BUCKS 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2022-05-22 0.0030 WAVES 0.0000 BUCKS 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2022-05-21 0.0030 WAVES 0.0000 BUCKS 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2022-05-20 0.0030 WAVES 0.0000 BUCKS 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2022-05-19 0.0030 WAVES 0.0000 BUCKS 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2022-05-18 0.0030 WAVES 38.7790 BUCKS 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2022-05-17 0.0030 WAVES 0.8501 BUCKS 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2022-05-16 0.0030 WAVES 0.0000 BUCKS 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2022-05-15 0.0030 WAVES 0.7340 BUCKS 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2022-05-14 0.0030 WAVES 0.1801 BUCKS 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2022-05-13 0.0030 WAVES 0.3160 BUCKS 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2022-05-12 0.0030 WAVES 14.3525 BUCKS 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2022-05-11 0.0030 WAVES 9.1265 BUCKS 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2022-05-10 0.0026 WAVES 0.0000 BUCKS 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2022-05-09 0.0026 WAVES 0.0000 BUCKS 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2022-05-08 0.0026 WAVES 0.0000 BUCKS 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2022-05-07 0.0026 WAVES 0.0000 BUCKS 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2022-05-06 0.0026 WAVES 0.0000 BUCKS 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2022-05-05 0.0026 WAVES 0.0000 BUCKS 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2022-05-04 0.0026 WAVES 0.0000 BUCKS 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2022-05-03 0.0026 WAVES 0.0000 BUCKS 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2022-05-02 0.0030 WAVES 0.0000 BUCKS 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2022-05-01 0.0030 WAVES 0.0000 BUCKS 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2022-04-30 0.0030 WAVES 0.0000 BUCKS 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2022-04-29 0.0026 WAVES 67.1983 BUCKS 0.0026 WAVES 0.0023 WAVES 0.0030 WAVES 0.0030 WAVES
2022-04-28 0.0017 WAVES 0.0000 BUCKS 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-04-27 0.0017 WAVES 0.0000 BUCKS 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-04-26 0.0017 WAVES 0.0000 BUCKS 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-04-25 0.0017 WAVES 0.0000 BUCKS 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-04-24 0.0017 WAVES 0.0000 BUCKS 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-04-23 0.0017 WAVES 0.0000 BUCKS 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-04-22 0.0017 WAVES 72.0722 BUCKS 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-04-21 0.0013 WAVES 0.0000 BUCKS 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-04-20 0.0013 WAVES 0.0000 BUCKS 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-04-19 0.0013 WAVES 0.0000 BUCKS 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-04-18 0.0013 WAVES 0.0000 BUCKS 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-04-17 0.0013 WAVES 0.0000 BUCKS 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-04-16 0.0013 WAVES 0.0000 BUCKS 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-04-15 0.0013 WAVES 0.0000 BUCKS 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-04-14 0.0013 WAVES 0.0000 BUCKS 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-04-13 0.0013 WAVES 0.0000 BUCKS 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-04-12 0.0013 WAVES 0.0000 BUCKS 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-04-11 0.0013 WAVES 44.4245 BUCKS 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-04-10 0.0010 WAVES 0.0000 BUCKS 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-04-09 0.0010 WAVES 0.0000 BUCKS 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES