Crypto exchange Yobit

Market SwagBucks (BUCKS) / Waves (WAVES)

Identifier on Yobit: bucks_waves
12...3132333435...4243
Date Price Volume Open Low High Close
2020-06-27 0.0260 WAVES 0.0000 BUCKS 0.0260 WAVES 0.0260 WAVES 0.0260 WAVES 0.0260 WAVES
2020-06-26 0.0260 WAVES 0.0000 BUCKS 0.0260 WAVES 0.0260 WAVES 0.0260 WAVES 0.0260 WAVES
2020-06-25 0.0260 WAVES 0.0801 BUCKS 0.0260 WAVES 0.0260 WAVES 0.0260 WAVES 0.0260 WAVES
2020-06-24 0.0419 WAVES 0.0000 BUCKS 0.0419 WAVES 0.0419 WAVES 0.0419 WAVES 0.0419 WAVES
2020-06-23 0.0419 WAVES 0.0000 BUCKS 0.0419 WAVES 0.0419 WAVES 0.0419 WAVES 0.0419 WAVES
2020-06-22 0.0419 WAVES 0.0000 BUCKS 0.0419 WAVES 0.0419 WAVES 0.0419 WAVES 0.0419 WAVES
2020-06-21 0.0419 WAVES 0.0000 BUCKS 0.0419 WAVES 0.0419 WAVES 0.0419 WAVES 0.0419 WAVES
2020-06-20 0.0419 WAVES 0.0000 BUCKS 0.0419 WAVES 0.0419 WAVES 0.0419 WAVES 0.0419 WAVES
2020-06-19 0.0419 WAVES 0.0000 BUCKS 0.0419 WAVES 0.0419 WAVES 0.0419 WAVES 0.0419 WAVES
2020-06-18 0.0419 WAVES 0.0000 BUCKS 0.0419 WAVES 0.0419 WAVES 0.0419 WAVES 0.0419 WAVES
2020-06-17 0.0419 WAVES 0.0000 BUCKS 0.0419 WAVES 0.0419 WAVES 0.0419 WAVES 0.0419 WAVES
2020-06-16 0.0419 WAVES 0.0000 BUCKS 0.0419 WAVES 0.0419 WAVES 0.0419 WAVES 0.0419 WAVES
2020-06-15 0.0419 WAVES 0.0000 BUCKS 0.0419 WAVES 0.0419 WAVES 0.0419 WAVES 0.0419 WAVES
2020-06-14 0.0419 WAVES 0.0107 BUCKS 0.0419 WAVES 0.0419 WAVES 0.0419 WAVES 0.0419 WAVES
2020-06-13 0.0250 WAVES 0.0000 BUCKS 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2020-06-12 0.0250 WAVES 0.0000 BUCKS 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2020-06-11 0.0250 WAVES 0.0000 BUCKS 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2020-06-10 0.0250 WAVES 0.0000 BUCKS 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2020-06-09 0.0250 WAVES 0.0000 BUCKS 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2020-06-08 0.0250 WAVES 0.0000 BUCKS 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2020-06-07 0.0250 WAVES 0.0000 BUCKS 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2020-06-06 0.0250 WAVES 0.0000 BUCKS 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2020-06-05 0.0250 WAVES 0.0000 BUCKS 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2020-06-04 0.0250 WAVES 0.0000 BUCKS 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2020-06-03 0.0250 WAVES 10.0180 BUCKS 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2020-06-02 0.0450 WAVES 0.0000 BUCKS 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES
2020-06-01 0.0450 WAVES 0.0000 BUCKS 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES
2020-05-31 0.0450 WAVES 0.0000 BUCKS 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES
2020-05-30 0.0450 WAVES 0.0000 BUCKS 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES
2020-05-29 0.0450 WAVES 0.0000 BUCKS 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES
2020-05-28 0.0450 WAVES 0.0000 BUCKS 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES
2020-05-27 0.0450 WAVES 0.0000 BUCKS 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES
2020-05-26 0.0450 WAVES 0.0000 BUCKS 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES
2020-05-25 0.0450 WAVES 0.0000 BUCKS 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES
2020-05-24 0.0450 WAVES 0.0000 BUCKS 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES
2020-05-23 0.0450 WAVES 0.0000 BUCKS 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES
2020-05-22 0.0450 WAVES 4.9882 BUCKS 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES
2020-05-21 0.0450 WAVES 3.0924 BUCKS 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES
2020-05-20 0.0396 WAVES 0.0000 BUCKS 0.0396 WAVES 0.0396 WAVES 0.0396 WAVES 0.0396 WAVES
2020-05-19 0.0396 WAVES 0.0000 BUCKS 0.0396 WAVES 0.0396 WAVES 0.0396 WAVES 0.0396 WAVES
2020-05-18 0.0396 WAVES 20.2979 BUCKS 0.0396 WAVES 0.0396 WAVES 0.0396 WAVES 0.0396 WAVES
2020-05-17 0.0473 WAVES 6.2451 BUCKS 0.0473 WAVES 0.0446 WAVES 0.0500 WAVES 0.0478 WAVES
2020-05-16 0.0500 WAVES 0.0000 BUCKS 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2020-05-15 0.0682 WAVES 26.8472 BUCKS 0.0682 WAVES 0.0420 WAVES 0.0944 WAVES 0.0500 WAVES
2020-05-14 0.0420 WAVES 0.0000 BUCKS 0.0420 WAVES 0.0420 WAVES 0.0420 WAVES 0.0420 WAVES
2020-05-13 0.0420 WAVES 0.0000 BUCKS 0.0420 WAVES 0.0420 WAVES 0.0420 WAVES 0.0420 WAVES
2020-05-12 0.0420 WAVES 0.0000 BUCKS 0.0420 WAVES 0.0420 WAVES 0.0420 WAVES 0.0420 WAVES
2020-05-11 0.0420 WAVES 0.0000 BUCKS 0.0420 WAVES 0.0420 WAVES 0.0420 WAVES 0.0420 WAVES
2020-05-10 0.0420 WAVES 0.0000 BUCKS 0.0420 WAVES 0.0420 WAVES 0.0420 WAVES 0.0420 WAVES
2020-05-09 0.0420 WAVES 0.0000 BUCKS 0.0420 WAVES 0.0420 WAVES 0.0420 WAVES 0.0420 WAVES
12...3132333435...4243