Identifier on Yobit: bucks_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-22 |
0.0450 WAVES |
4.9882 BUCKS |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2020-05-21 |
0.0450 WAVES |
3.0924 BUCKS |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2020-05-20 |
0.0396 WAVES |
0.0000 BUCKS |
0.0396 WAVES |
0.0396 WAVES |
0.0396 WAVES |
0.0396 WAVES |
| 2020-05-19 |
0.0396 WAVES |
0.0000 BUCKS |
0.0396 WAVES |
0.0396 WAVES |
0.0396 WAVES |
0.0396 WAVES |
| 2020-05-18 |
0.0396 WAVES |
20.2979 BUCKS |
0.0396 WAVES |
0.0396 WAVES |
0.0396 WAVES |
0.0396 WAVES |
| 2020-05-17 |
0.0473 WAVES |
6.2451 BUCKS |
0.0473 WAVES |
0.0446 WAVES |
0.0500 WAVES |
0.0478 WAVES |
| 2020-05-16 |
0.0500 WAVES |
0.0000 BUCKS |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-05-15 |
0.0682 WAVES |
26.8472 BUCKS |
0.0682 WAVES |
0.0420 WAVES |
0.0944 WAVES |
0.0500 WAVES |
| 2020-05-14 |
0.0420 WAVES |
0.0000 BUCKS |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2020-05-13 |
0.0420 WAVES |
0.0000 BUCKS |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2020-05-12 |
0.0420 WAVES |
0.0000 BUCKS |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2020-05-11 |
0.0420 WAVES |
0.0000 BUCKS |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2020-05-10 |
0.0420 WAVES |
0.0000 BUCKS |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2020-05-09 |
0.0420 WAVES |
0.0000 BUCKS |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2020-05-08 |
0.0420 WAVES |
0.0000 BUCKS |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2020-05-07 |
0.0420 WAVES |
0.0000 BUCKS |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2020-05-06 |
0.0420 WAVES |
0.0000 BUCKS |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2020-05-05 |
0.0420 WAVES |
22.5431 BUCKS |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2020-05-04 |
0.0299 WAVES |
0.0000 BUCKS |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2020-05-03 |
0.0299 WAVES |
0.0000 BUCKS |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2020-05-02 |
0.0299 WAVES |
0.0000 BUCKS |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2020-05-01 |
0.0299 WAVES |
0.0000 BUCKS |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2020-04-30 |
0.0297 WAVES |
34.6545 BUCKS |
0.0297 WAVES |
0.0295 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2020-04-29 |
0.0363 WAVES |
0.0000 BUCKS |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2020-04-28 |
0.0363 WAVES |
0.0000 BUCKS |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2020-04-27 |
0.0363 WAVES |
0.0000 BUCKS |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2020-04-26 |
0.0363 WAVES |
0.0000 BUCKS |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2020-04-25 |
0.0363 WAVES |
0.0000 BUCKS |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2020-04-24 |
0.0363 WAVES |
0.0000 BUCKS |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2020-04-23 |
0.0363 WAVES |
0.0000 BUCKS |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2020-04-22 |
0.0363 WAVES |
0.0000 BUCKS |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2020-04-21 |
0.0363 WAVES |
0.0000 BUCKS |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2020-04-20 |
0.0363 WAVES |
0.0000 BUCKS |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2020-04-19 |
0.0363 WAVES |
0.0000 BUCKS |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2020-04-18 |
0.0363 WAVES |
0.0000 BUCKS |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2020-04-17 |
0.0363 WAVES |
0.0000 BUCKS |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2020-04-16 |
0.0363 WAVES |
0.0000 BUCKS |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2020-04-15 |
0.0363 WAVES |
0.0000 BUCKS |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2020-04-14 |
0.0363 WAVES |
0.0000 BUCKS |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2020-04-13 |
0.0363 WAVES |
0.0000 BUCKS |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2020-04-12 |
0.0363 WAVES |
0.0000 BUCKS |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2020-04-11 |
0.0363 WAVES |
0.0000 BUCKS |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2020-04-10 |
0.0363 WAVES |
0.0000 BUCKS |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2020-04-09 |
0.0363 WAVES |
0.0000 BUCKS |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2020-04-08 |
0.0362 WAVES |
3.6488 BUCKS |
0.0362 WAVES |
0.0361 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2020-04-07 |
0.0344 WAVES |
0.0000 BUCKS |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2020-04-06 |
0.0344 WAVES |
0.0000 BUCKS |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2020-04-05 |
0.0344 WAVES |
0.0000 BUCKS |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2020-04-04 |
0.0344 WAVES |
0.0000 BUCKS |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2020-04-03 |
0.0344 WAVES |
0.0000 BUCKS |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |