Crypto exchange Yobit

Market SwagBucks (BUCKS) / Waves (WAVES)

Identifier on Yobit: bucks_waves
Date Price Volume Open Low High Close
2019-12-07 0.0692 WAVES 0.0000 BUCKS 0.0692 WAVES 0.0692 WAVES 0.0692 WAVES 0.0692 WAVES
2019-12-06 0.0692 WAVES 0.0000 BUCKS 0.0692 WAVES 0.0692 WAVES 0.0692 WAVES 0.0692 WAVES
2019-12-05 0.0692 WAVES 0.0000 BUCKS 0.0692 WAVES 0.0692 WAVES 0.0692 WAVES 0.0692 WAVES
2019-12-04 0.0692 WAVES 0.0000 BUCKS 0.0692 WAVES 0.0692 WAVES 0.0692 WAVES 0.0692 WAVES
2019-12-03 0.0692 WAVES 0.0000 BUCKS 0.0692 WAVES 0.0692 WAVES 0.0692 WAVES 0.0692 WAVES
2019-12-02 0.0692 WAVES 0.0000 BUCKS 0.0692 WAVES 0.0692 WAVES 0.0692 WAVES 0.0692 WAVES
2019-12-01 0.0692 WAVES 0.0000 BUCKS 0.0692 WAVES 0.0692 WAVES 0.0692 WAVES 0.0692 WAVES
2019-11-30 0.0692 WAVES 0.0000 BUCKS 0.0692 WAVES 0.0692 WAVES 0.0692 WAVES 0.0692 WAVES
2019-11-29 0.0692 WAVES 0.0000 BUCKS 0.0692 WAVES 0.0692 WAVES 0.0692 WAVES 0.0692 WAVES
2019-11-28 0.0692 WAVES 0.0000 BUCKS 0.0692 WAVES 0.0692 WAVES 0.0692 WAVES 0.0692 WAVES
2019-11-27 0.0692 WAVES 0.0000 BUCKS 0.0692 WAVES 0.0692 WAVES 0.0692 WAVES 0.0692 WAVES
2019-11-26 0.0692 WAVES 0.0000 BUCKS 0.0692 WAVES 0.0692 WAVES 0.0692 WAVES 0.0692 WAVES
2019-11-25 0.0692 WAVES 0.0000 BUCKS 0.0692 WAVES 0.0692 WAVES 0.0692 WAVES 0.0692 WAVES
2019-11-24 0.0692 WAVES 0.0000 BUCKS 0.0692 WAVES 0.0692 WAVES 0.0692 WAVES 0.0692 WAVES
2019-11-23 0.0692 WAVES 0.0000 BUCKS 0.0692 WAVES 0.0692 WAVES 0.0692 WAVES 0.0692 WAVES
2019-11-22 0.0692 WAVES 0.0000 BUCKS 0.0692 WAVES 0.0692 WAVES 0.0692 WAVES 0.0692 WAVES
2019-11-21 0.0692 WAVES 0.0000 BUCKS 0.0692 WAVES 0.0692 WAVES 0.0692 WAVES 0.0692 WAVES
2019-11-20 0.0692 WAVES 0.0000 BUCKS 0.0692 WAVES 0.0692 WAVES 0.0692 WAVES 0.0692 WAVES
2019-11-19 0.0692 WAVES 0.0000 BUCKS 0.0692 WAVES 0.0692 WAVES 0.0692 WAVES 0.0692 WAVES
2019-11-18 0.0692 WAVES 0.0000 BUCKS 0.0692 WAVES 0.0692 WAVES 0.0692 WAVES 0.0692 WAVES
2019-11-17 0.0654 WAVES 9.4319 BUCKS 0.0654 WAVES 0.0616 WAVES 0.0692 WAVES 0.0692 WAVES
2019-11-16 0.0689 WAVES 2.0179 BUCKS 0.0689 WAVES 0.0689 WAVES 0.0689 WAVES 0.0689 WAVES
2019-11-15 0.0686 WAVES 5.4360 BUCKS 0.0686 WAVES 0.0684 WAVES 0.0688 WAVES 0.0688 WAVES
2019-11-14 0.0917 WAVES 0.0000 BUCKS 0.0917 WAVES 0.0917 WAVES 0.0917 WAVES 0.0917 WAVES
2019-11-13 0.0917 WAVES 0.0000 BUCKS 0.0917 WAVES 0.0917 WAVES 0.0917 WAVES 0.0917 WAVES
2019-11-12 0.0917 WAVES 0.0000 BUCKS 0.0917 WAVES 0.0917 WAVES 0.0917 WAVES 0.0917 WAVES
2019-11-11 0.0917 WAVES 0.0000 BUCKS 0.0917 WAVES 0.0917 WAVES 0.0917 WAVES 0.0917 WAVES
2019-11-10 0.0917 WAVES 0.0000 BUCKS 0.0917 WAVES 0.0917 WAVES 0.0917 WAVES 0.0917 WAVES
2019-11-09 0.0917 WAVES 0.0000 BUCKS 0.0917 WAVES 0.0917 WAVES 0.0917 WAVES 0.0917 WAVES
2019-11-08 0.0917 WAVES 0.0000 BUCKS 0.0917 WAVES 0.0917 WAVES 0.0917 WAVES 0.0917 WAVES
2019-11-07 0.0917 WAVES 0.0000 BUCKS 0.0917 WAVES 0.0917 WAVES 0.0917 WAVES 0.0917 WAVES
2019-11-06 0.0917 WAVES 0.0000 BUCKS 0.0917 WAVES 0.0917 WAVES 0.0917 WAVES 0.0917 WAVES
2019-11-05 0.0917 WAVES 0.0000 BUCKS 0.0917 WAVES 0.0917 WAVES 0.0917 WAVES 0.0917 WAVES
2019-11-04 0.0917 WAVES 0.0000 BUCKS 0.0917 WAVES 0.0917 WAVES 0.0917 WAVES 0.0917 WAVES
2019-11-03 0.0917 WAVES 0.0000 BUCKS 0.0917 WAVES 0.0917 WAVES 0.0917 WAVES 0.0917 WAVES
2019-11-02 0.0917 WAVES 0.0000 BUCKS 0.0917 WAVES 0.0917 WAVES 0.0917 WAVES 0.0917 WAVES
2019-11-01 0.0917 WAVES 0.0000 BUCKS 0.0917 WAVES 0.0917 WAVES 0.0917 WAVES 0.0917 WAVES
2019-10-31 0.0917 WAVES 0.0000 BUCKS 0.0917 WAVES 0.0917 WAVES 0.0917 WAVES 0.0917 WAVES
2019-10-30 0.0917 WAVES 0.0000 BUCKS 0.0917 WAVES 0.0917 WAVES 0.0917 WAVES 0.0917 WAVES
2019-10-29 0.0917 WAVES 0.0000 BUCKS 0.0917 WAVES 0.0917 WAVES 0.0917 WAVES 0.0917 WAVES
2019-10-28 0.0917 WAVES 0.0000 BUCKS 0.0917 WAVES 0.0917 WAVES 0.0917 WAVES 0.0917 WAVES
2019-10-26 0.0917 WAVES 0.0000 BUCKS 0.0917 WAVES 0.0917 WAVES 0.0917 WAVES 0.0917 WAVES
2019-10-25 0.0917 WAVES 0.0000 BUCKS 0.0917 WAVES 0.0917 WAVES 0.0917 WAVES 0.0917 WAVES
2019-10-24 0.0917 WAVES 0.0000 BUCKS 0.0917 WAVES 0.0917 WAVES 0.0917 WAVES 0.0917 WAVES
2019-10-23 0.0917 WAVES 0.0000 BUCKS 0.0917 WAVES 0.0917 WAVES 0.0917 WAVES 0.0917 WAVES
2019-10-22 0.0917 WAVES 0.0000 BUCKS 0.0917 WAVES 0.0917 WAVES 0.0917 WAVES 0.0917 WAVES
2019-10-21 0.0917 WAVES 0.0013 BUCKS 0.0917 WAVES 0.0917 WAVES 0.0917 WAVES 0.0917 WAVES
2019-10-20 0.0993 WAVES 29.2823 BUCKS 0.0993 WAVES 0.0928 WAVES 0.1059 WAVES 0.1059 WAVES
2019-10-19 0.0195 WAVES 0.0000 BUCKS 0.0195 WAVES 0.0195 WAVES 0.0195 WAVES 0.0195 WAVES
2019-10-18 0.0195 WAVES 0.0000 BUCKS 0.0195 WAVES 0.0195 WAVES 0.0195 WAVES 0.0195 WAVES