Crypto exchange Yobit

Market SwagBucks (BUCKS) / Waves (WAVES)

Identifier on Yobit: bucks_waves
Date Price Volume Open Low High Close
2024-06-15 0.0130 WAVES 1.9681 BUCKS 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2024-06-14 0.0130 WAVES 0.3777 BUCKS 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2024-06-13 0.0130 WAVES 5.1384 BUCKS 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2024-06-12 0.0130 WAVES 0.0000 BUCKS 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2024-06-11 0.0130 WAVES 0.0000 BUCKS 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2024-06-10 0.0130 WAVES 0.0000 BUCKS 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2024-06-09 0.0130 WAVES 0.0000 BUCKS 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2024-06-08 0.0130 WAVES 0.0000 BUCKS 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2024-06-07 0.0118 WAVES 96.1138 BUCKS 0.0118 WAVES 0.0106 WAVES 0.0130 WAVES 0.0130 WAVES
2024-06-06 0.0106 WAVES 1.0896 BUCKS 0.0106 WAVES 0.0106 WAVES 0.0106 WAVES 0.0106 WAVES
2024-06-05 0.0106 WAVES 0.3937 BUCKS 0.0106 WAVES 0.0106 WAVES 0.0106 WAVES 0.0106 WAVES
2024-06-04 0.0106 WAVES 3.0947 BUCKS 0.0106 WAVES 0.0106 WAVES 0.0106 WAVES 0.0106 WAVES
2024-06-03 0.0095 WAVES 206.6132 BUCKS 0.0095 WAVES 0.0085 WAVES 0.0106 WAVES 0.0106 WAVES
2024-06-02 0.0072 WAVES 4.2674 BUCKS 0.0072 WAVES 0.0060 WAVES 0.0085 WAVES 0.0060 WAVES
2024-06-01 0.0085 WAVES 0.1151 BUCKS 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2024-05-31 0.0085 WAVES 0.4563 BUCKS 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2024-05-30 0.0060 WAVES 0.0000 BUCKS 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2024-05-29 0.0060 WAVES 0.0000 BUCKS 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2024-05-28 0.0060 WAVES 0.0000 BUCKS 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2024-05-27 0.0060 WAVES 0.0000 BUCKS 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2024-05-26 0.0060 WAVES 0.0000 BUCKS 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2024-05-25 0.0060 WAVES 0.0000 BUCKS 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2024-05-24 0.0060 WAVES 0.0000 BUCKS 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2024-05-23 0.0060 WAVES 0.0000 BUCKS 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2024-05-22 0.0060 WAVES 0.0000 BUCKS 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2024-05-21 0.0060 WAVES 0.0000 BUCKS 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2024-05-20 0.0060 WAVES 0.0000 BUCKS 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2024-05-19 0.0060 WAVES 0.0000 BUCKS 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2024-05-18 0.0060 WAVES 0.0000 BUCKS 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2024-05-17 0.0060 WAVES 0.0000 BUCKS 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2024-05-16 0.0060 WAVES 0.0000 BUCKS 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2024-05-15 0.0060 WAVES 0.0000 BUCKS 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2024-05-14 0.0060 WAVES 0.1167 BUCKS 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2024-05-13 0.0072 WAVES 0.4556 BUCKS 0.0072 WAVES 0.0060 WAVES 0.0085 WAVES 0.0060 WAVES
2024-05-12 0.0085 WAVES 0.0000 BUCKS 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2024-05-11 0.0085 WAVES 0.0000 BUCKS 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2024-05-10 0.0085 WAVES 0.0000 BUCKS 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2024-05-09 0.0085 WAVES 0.0000 BUCKS 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2024-05-08 0.0085 WAVES 0.0000 BUCKS 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2024-05-07 0.0085 WAVES 0.0000 BUCKS 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2024-05-06 0.0085 WAVES 0.0000 BUCKS 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2024-05-05 0.0085 WAVES 0.0000 BUCKS 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2024-05-04 0.0085 WAVES 0.0000 BUCKS 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2024-05-03 0.0085 WAVES 0.0000 BUCKS 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2024-05-02 0.0085 WAVES 0.0000 BUCKS 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2024-05-01 0.0085 WAVES 0.8789 BUCKS 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2024-04-30 0.0085 WAVES 0.0000 BUCKS 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2024-04-29 0.0085 WAVES 0.0000 BUCKS 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2024-04-28 0.0085 WAVES 0.0000 BUCKS 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2024-04-27 0.0085 WAVES 0.8109 BUCKS 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES