Identifier on Yobit: bucks_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.0130 WAVES |
0.0000 BUCKS |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-06-27 |
0.0130 WAVES |
0.0000 BUCKS |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-06-26 |
0.0130 WAVES |
0.0000 BUCKS |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-06-25 |
0.0130 WAVES |
0.0000 BUCKS |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-06-24 |
0.0130 WAVES |
0.0000 BUCKS |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-06-23 |
0.0130 WAVES |
0.0000 BUCKS |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-06-22 |
0.0130 WAVES |
0.0000 BUCKS |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-06-21 |
0.0130 WAVES |
0.0000 BUCKS |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-06-20 |
0.0130 WAVES |
0.0000 BUCKS |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-06-19 |
0.0130 WAVES |
0.0000 BUCKS |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-06-18 |
0.0130 WAVES |
0.0000 BUCKS |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-06-17 |
0.0130 WAVES |
240.0384 BUCKS |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-06-16 |
0.0130 WAVES |
242.9590 BUCKS |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-06-15 |
0.0130 WAVES |
1.9681 BUCKS |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-06-14 |
0.0130 WAVES |
0.3777 BUCKS |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-06-13 |
0.0130 WAVES |
5.1384 BUCKS |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-06-12 |
0.0130 WAVES |
0.0000 BUCKS |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-06-11 |
0.0130 WAVES |
0.0000 BUCKS |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-06-10 |
0.0130 WAVES |
0.0000 BUCKS |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-06-09 |
0.0130 WAVES |
0.0000 BUCKS |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-06-08 |
0.0130 WAVES |
0.0000 BUCKS |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-06-07 |
0.0118 WAVES |
96.1138 BUCKS |
0.0118 WAVES |
0.0106 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-06-06 |
0.0106 WAVES |
1.0896 BUCKS |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-06-05 |
0.0106 WAVES |
0.3937 BUCKS |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-06-04 |
0.0106 WAVES |
3.0947 BUCKS |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-06-03 |
0.0095 WAVES |
206.6132 BUCKS |
0.0095 WAVES |
0.0085 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-06-02 |
0.0072 WAVES |
4.2674 BUCKS |
0.0072 WAVES |
0.0060 WAVES |
0.0085 WAVES |
0.0060 WAVES |
| 2024-06-01 |
0.0085 WAVES |
0.1151 BUCKS |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-05-31 |
0.0085 WAVES |
0.4563 BUCKS |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-05-30 |
0.0060 WAVES |
0.0000 BUCKS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-05-29 |
0.0060 WAVES |
0.0000 BUCKS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-05-28 |
0.0060 WAVES |
0.0000 BUCKS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-05-27 |
0.0060 WAVES |
0.0000 BUCKS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-05-26 |
0.0060 WAVES |
0.0000 BUCKS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-05-25 |
0.0060 WAVES |
0.0000 BUCKS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-05-24 |
0.0060 WAVES |
0.0000 BUCKS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-05-23 |
0.0060 WAVES |
0.0000 BUCKS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-05-22 |
0.0060 WAVES |
0.0000 BUCKS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-05-21 |
0.0060 WAVES |
0.0000 BUCKS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-05-20 |
0.0060 WAVES |
0.0000 BUCKS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-05-19 |
0.0060 WAVES |
0.0000 BUCKS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-05-18 |
0.0060 WAVES |
0.0000 BUCKS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-05-17 |
0.0060 WAVES |
0.0000 BUCKS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-05-16 |
0.0060 WAVES |
0.0000 BUCKS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-05-15 |
0.0060 WAVES |
0.0000 BUCKS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-05-14 |
0.0060 WAVES |
0.1167 BUCKS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-05-13 |
0.0072 WAVES |
0.4556 BUCKS |
0.0072 WAVES |
0.0060 WAVES |
0.0085 WAVES |
0.0060 WAVES |
| 2024-05-12 |
0.0085 WAVES |
0.0000 BUCKS |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-05-11 |
0.0085 WAVES |
0.0000 BUCKS |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-05-10 |
0.0085 WAVES |
0.0000 BUCKS |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |