Crypto exchange Yobit

Market SwagBucks (BUCKS) / Waves (WAVES)

Identifier on Yobit: bucks_waves
Date Price Volume Open Low High Close
2024-04-26 0.0085 WAVES 0.0000 BUCKS 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2024-04-25 0.0085 WAVES 0.0000 BUCKS 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2024-04-24 0.0085 WAVES 0.0000 BUCKS 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2024-04-23 0.0085 WAVES 0.0000 BUCKS 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2024-04-22 0.0085 WAVES 0.0000 BUCKS 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2024-04-21 0.0085 WAVES 0.0000 BUCKS 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2024-04-20 0.0085 WAVES 0.0000 BUCKS 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2024-04-19 0.0085 WAVES 0.0000 BUCKS 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2024-04-18 0.0085 WAVES 0.0000 BUCKS 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2024-04-17 0.0085 WAVES 0.0000 BUCKS 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2024-04-16 0.0085 WAVES 0.9422 BUCKS 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2024-04-15 0.0085 WAVES 0.0000 BUCKS 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2024-04-14 0.0085 WAVES 0.6603 BUCKS 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2024-04-13 0.0069 WAVES 0.0000 BUCKS 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES
2024-04-12 0.0069 WAVES 0.0000 BUCKS 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES
2024-04-11 0.0069 WAVES 0.0000 BUCKS 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES
2024-04-10 0.0069 WAVES 0.0000 BUCKS 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES
2024-04-09 0.0069 WAVES 0.3339 BUCKS 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES
2024-04-08 0.0073 WAVES 41.6997 BUCKS 0.0073 WAVES 0.0070 WAVES 0.0075 WAVES 0.0075 WAVES
2024-04-07 0.0068 WAVES 1.3929 BUCKS 0.0068 WAVES 0.0066 WAVES 0.0069 WAVES 0.0069 WAVES
2024-04-06 0.0064 WAVES 14.1247 BUCKS 0.0064 WAVES 0.0063 WAVES 0.0065 WAVES 0.0065 WAVES
2024-04-05 0.0063 WAVES 0.8661 BUCKS 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2024-04-04 0.0062 WAVES 0.9540 BUCKS 0.0062 WAVES 0.0061 WAVES 0.0063 WAVES 0.0063 WAVES
2024-04-03 0.0061 WAVES 0.7062 BUCKS 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES
2024-04-02 0.0058 WAVES 0.0000 BUCKS 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2024-04-01 0.0058 WAVES 0.0000 BUCKS 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2024-03-31 0.0058 WAVES 0.0000 BUCKS 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2024-03-30 0.0058 WAVES 0.0000 BUCKS 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2024-03-29 0.0058 WAVES 0.0000 BUCKS 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2024-03-28 0.0058 WAVES 0.0000 BUCKS 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2024-03-27 0.0058 WAVES 0.0000 BUCKS 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2024-03-26 0.0058 WAVES 43.0291 BUCKS 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2024-03-25 0.0056 WAVES 0.4528 BUCKS 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2024-03-24 0.0063 WAVES 0.0000 BUCKS 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2024-03-23 0.0063 WAVES 0.0000 BUCKS 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2024-03-22 0.0063 WAVES 0.0000 BUCKS 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2024-03-21 0.0063 WAVES 0.0000 BUCKS 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2024-03-20 0.0063 WAVES 3.1521 BUCKS 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2024-03-19 0.0063 WAVES 0.4417 BUCKS 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2024-03-18 0.0050 WAVES 0.0000 BUCKS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2024-03-17 0.0050 WAVES 0.0000 BUCKS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2024-03-16 0.0050 WAVES 0.0000 BUCKS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2024-03-15 0.0050 WAVES 0.0000 BUCKS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2024-03-14 0.0050 WAVES 0.0000 BUCKS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2024-03-13 0.0050 WAVES 0.2775 BUCKS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2024-03-12 0.0063 WAVES 0.0000 BUCKS 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2024-03-11 0.0063 WAVES 0.0000 BUCKS 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2024-03-10 0.0063 WAVES 0.0000 BUCKS 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2024-03-09 0.0063 WAVES 0.0000 BUCKS 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2024-03-08 0.0063 WAVES 0.0000 BUCKS 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES