Identifier on Yobit: bucks_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
0.0063 WAVES |
0.0000 BUCKS |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-03-06 |
0.0063 WAVES |
0.1090 BUCKS |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-03-05 |
0.0050 WAVES |
0.0000 BUCKS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-03-04 |
0.0055 WAVES |
0.1361 BUCKS |
0.0055 WAVES |
0.0050 WAVES |
0.0060 WAVES |
0.0050 WAVES |
| 2024-03-03 |
0.0060 WAVES |
10.7244 BUCKS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-03-02 |
0.0060 WAVES |
0.2263 BUCKS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-03-01 |
0.0060 WAVES |
0.7048 BUCKS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-02-29 |
0.0060 WAVES |
0.0000 BUCKS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-02-28 |
0.0060 WAVES |
0.3407 BUCKS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-02-27 |
0.0060 WAVES |
8.3483 BUCKS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-02-26 |
0.0060 WAVES |
0.3915 BUCKS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-02-25 |
0.0062 WAVES |
11.3771 BUCKS |
0.0062 WAVES |
0.0060 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-02-24 |
0.0060 WAVES |
0.0000 BUCKS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-02-23 |
0.0060 WAVES |
0.0000 BUCKS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-02-22 |
0.0060 WAVES |
0.0000 BUCKS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-02-21 |
0.0062 WAVES |
24.1580 BUCKS |
0.0062 WAVES |
0.0060 WAVES |
0.0063 WAVES |
0.0060 WAVES |
| 2024-02-20 |
0.0056 WAVES |
0.0000 BUCKS |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-02-19 |
0.0056 WAVES |
0.0000 BUCKS |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-02-18 |
0.0056 WAVES |
0.0000 BUCKS |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-02-17 |
0.0056 WAVES |
0.0000 BUCKS |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-02-16 |
0.0056 WAVES |
2.7027 BUCKS |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-02-15 |
0.0054 WAVES |
2.8346 BUCKS |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-02-14 |
0.0058 WAVES |
0.0000 BUCKS |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-02-13 |
0.0058 WAVES |
84.7470 BUCKS |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-02-12 |
0.0058 WAVES |
84.7470 BUCKS |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-02-11 |
0.0058 WAVES |
0.0000 BUCKS |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-02-10 |
0.0058 WAVES |
0.0000 BUCKS |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-02-09 |
0.0058 WAVES |
0.0000 BUCKS |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-02-08 |
0.0058 WAVES |
0.0000 BUCKS |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-02-07 |
0.0058 WAVES |
0.0000 BUCKS |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-02-06 |
0.0058 WAVES |
0.0000 BUCKS |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-02-05 |
0.0058 WAVES |
0.6325 BUCKS |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-02-04 |
0.0058 WAVES |
0.0901 BUCKS |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-02-03 |
0.0054 WAVES |
0.0000 BUCKS |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-02-02 |
0.0054 WAVES |
0.0000 BUCKS |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-02-01 |
0.0054 WAVES |
0.0000 BUCKS |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-01-31 |
0.0054 WAVES |
0.0000 BUCKS |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-01-30 |
0.0054 WAVES |
0.0000 BUCKS |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-01-29 |
0.0054 WAVES |
0.0000 BUCKS |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-01-28 |
0.0054 WAVES |
0.0190 BUCKS |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-01-27 |
0.0058 WAVES |
0.0000 BUCKS |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-01-26 |
0.0058 WAVES |
0.0000 BUCKS |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-01-25 |
0.0058 WAVES |
0.0000 BUCKS |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-01-24 |
0.0058 WAVES |
0.1817 BUCKS |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-01-23 |
0.0058 WAVES |
0.8879 BUCKS |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-01-22 |
0.0053 WAVES |
0.0000 BUCKS |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-01-21 |
0.0053 WAVES |
0.0000 BUCKS |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-01-20 |
0.0053 WAVES |
0.0000 BUCKS |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-01-19 |
0.0053 WAVES |
0.4825 BUCKS |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-01-18 |
0.0051 WAVES |
5.5464 BUCKS |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |