Crypto exchange Yobit

Market SwagBucks (BUCKS) / Waves (WAVES)

Identifier on Yobit: bucks_waves
12...56789...4243
Date Price Volume Open Low High Close
2024-01-17 0.0057 WAVES 0.0000 BUCKS 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2024-01-16 0.0057 WAVES 0.0000 BUCKS 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2024-01-15 0.0057 WAVES 0.0000 BUCKS 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2024-01-14 0.0057 WAVES 0.0000 BUCKS 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2024-01-13 0.0057 WAVES 0.0000 BUCKS 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2024-01-12 0.0057 WAVES 0.0000 BUCKS 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2024-01-11 0.0057 WAVES 0.0000 BUCKS 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2024-01-10 0.0057 WAVES 0.2253 BUCKS 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2024-01-09 0.0058 WAVES 0.0000 BUCKS 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2024-01-08 0.0058 WAVES 2.1428 BUCKS 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2024-01-07 0.0058 WAVES 0.0000 BUCKS 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2024-01-06 0.0058 WAVES 0.8532 BUCKS 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2024-01-05 0.0058 WAVES 0.5200 BUCKS 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2024-01-04 0.0058 WAVES 0.6274 BUCKS 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2024-01-03 0.0058 WAVES 3.8711 BUCKS 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2024-01-02 0.0051 WAVES 0.0000 BUCKS 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2024-01-01 0.0051 WAVES 0.0000 BUCKS 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2023-12-31 0.0051 WAVES 0.0000 BUCKS 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2023-12-30 0.0051 WAVES 0.0000 BUCKS 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2023-12-29 0.0051 WAVES 0.0000 BUCKS 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2023-12-28 0.0051 WAVES 0.0000 BUCKS 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2023-12-27 0.0051 WAVES 0.0000 BUCKS 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2023-12-26 0.0051 WAVES 0.1402 BUCKS 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2023-12-25 0.0051 WAVES 7.5136 BUCKS 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2023-12-24 0.0051 WAVES 0.0000 BUCKS 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2023-12-23 0.0051 WAVES 0.7197 BUCKS 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2023-12-22 0.0051 WAVES 0.0000 BUCKS 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2023-12-21 0.0051 WAVES 0.0000 BUCKS 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2023-12-20 0.0051 WAVES 45.4392 BUCKS 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2023-12-19 0.0050 WAVES 0.0000 BUCKS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2023-12-18 0.0050 WAVES 0.0000 BUCKS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2023-12-17 0.0050 WAVES 0.0000 BUCKS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2023-12-16 0.0050 WAVES 0.0000 BUCKS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2023-12-15 0.0050 WAVES 0.0000 BUCKS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2023-12-14 0.0050 WAVES 0.0000 BUCKS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2023-12-13 0.0050 WAVES 0.0000 BUCKS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2023-12-12 0.0050 WAVES 0.0000 BUCKS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2023-12-11 0.0050 WAVES 0.0000 BUCKS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2023-12-10 0.0050 WAVES 0.4004 BUCKS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2023-12-09 0.0050 WAVES 11.6965 BUCKS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2023-12-08 0.0059 WAVES 0.0000 BUCKS 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2023-12-07 0.0059 WAVES 0.0000 BUCKS 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2023-12-06 0.0059 WAVES 0.0000 BUCKS 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2023-12-05 0.0059 WAVES 0.0000 BUCKS 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2023-12-04 0.0059 WAVES 0.0000 BUCKS 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2023-12-03 0.0059 WAVES 0.0000 BUCKS 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2023-12-02 0.0059 WAVES 0.0000 BUCKS 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2023-12-01 0.0059 WAVES 0.0000 BUCKS 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2023-11-30 0.0059 WAVES 0.0000 BUCKS 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2023-11-29 0.0059 WAVES 0.0000 BUCKS 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
12...56789...4243