Market [unlinked] / [unlinked]
Identifier on Yobit: buddy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.0044 |
13,333.3419 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-11-22 |
0.0035 |
1,613.2857 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-11-21 |
0.0028 |
235,781.5935 |
0.0028 |
0.0020 |
0.0035 |
0.0035 |
| 2021-11-20 |
0.0034 |
2,997.1488 |
0.0034 |
0.0033 |
0.0035 |
0.0035 |
| 2021-11-19 |
0.0028 |
793,341.9894 |
0.0028 |
0.0025 |
0.0031 |
0.0031 |
| 2021-11-18 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-11-17 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-11-16 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-11-15 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-11-14 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-11-13 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-11-12 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-11-11 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-11-10 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-11-09 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-11-08 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-11-07 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-11-06 |
0.0031 |
40.0046 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-11-05 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-11-04 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-11-03 |
0.0031 |
3,704.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-11-02 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-11-01 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-10-31 |
0.0050 |
1,001.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-10-30 |
0.0050 |
198.4020 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-10-29 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-10-28 |
0.0047 |
10,000.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-10-27 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-10-26 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-10-25 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-10-24 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-10-23 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-10-22 |
0.0031 |
424.1637 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-10-21 |
0.0044 |
93,793.5439 |
0.0044 |
0.0036 |
0.0051 |
0.0036 |
| 2021-10-20 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-10-19 |
0.0053 |
28,140.4369 |
0.0053 |
0.0050 |
0.0056 |
0.0050 |
| 2021-10-18 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-10-17 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-10-16 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-10-15 |
0.0103 |
52,867.3562 |
0.0103 |
0.0050 |
0.0156 |
0.0156 |
| 2021-10-14 |
0.0100 |
44,574.5129 |
0.0100 |
0.0045 |
0.0156 |
0.0153 |
| 2021-10-13 |
0.0047 |
183,661.3034 |
0.0047 |
0.0040 |
0.0054 |
0.0054 |
| 2021-10-12 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-10-11 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-10-10 |
0.0100 |
710.7342 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-10-09 |
0.0047 |
30.0197 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-10-08 |
0.0100 |
2,602.5125 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-10-07 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-10-06 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-10-05 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |