Market [unlinked] / [unlinked]
Identifier on Yobit: buddy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-10-03 |
0.0049 |
25.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-10-02 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-10-01 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-09-30 |
0.0049 |
3,000.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-09-29 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-09-28 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-09-27 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-09-26 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-09-25 |
0.0100 |
10,000.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-09-24 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-09-23 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-09-22 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-09-21 |
0.0046 |
198.0261 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-09-20 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-09-19 |
0.0100 |
12.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-09-18 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-09-17 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-09-16 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-09-15 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-09-14 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-09-13 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-09-12 |
0.0045 |
211.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-09-11 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-09-10 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-09-09 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-09-08 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-09-07 |
0.0077 |
370.2718 |
0.0077 |
0.0054 |
0.0100 |
0.0100 |
| 2021-09-06 |
0.0054 |
19.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-09-05 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-09-04 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-09-03 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-09-02 |
0.0050 |
8,009.0249 |
0.0050 |
0.0045 |
0.0054 |
0.0054 |
| 2021-09-01 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-08-31 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-08-30 |
0.0054 |
370.5471 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-08-29 |
0.0054 |
370.5471 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-08-28 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-08-27 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-08-26 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-08-25 |
0.0045 |
120.9865 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-08-24 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-08-23 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-08-22 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-08-21 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-08-20 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-08-19 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-08-18 |
0.0110 |
2,736.1478 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-08-17 |
0.0110 |
10,010.1150 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-08-16 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |