Market [unlinked] / [unlinked]
Identifier on Yobit: buddy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-25 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-24 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-23 |
0.0075 |
1,427.2477 |
0.0075 |
0.0040 |
0.0110 |
0.0040 |
| 2021-06-22 |
0.0040 |
3,858.7494 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-21 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-20 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-19 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-18 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-17 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-16 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-15 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-14 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-13 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-12 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-11 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-10 |
0.0088 |
91.1910 |
0.0088 |
0.0040 |
0.0136 |
0.0040 |
| 2021-06-09 |
0.0136 |
0.0000 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2021-06-08 |
0.0088 |
1,607.0826 |
0.0088 |
0.0040 |
0.0136 |
0.0136 |
| 2021-06-07 |
0.0040 |
64.2423 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-06 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-06-05 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-06-04 |
0.0086 |
63.2313 |
0.0086 |
0.0036 |
0.0136 |
0.0036 |
| 2021-06-03 |
0.0156 |
64.2423 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-06-02 |
0.0036 |
40.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-06-01 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-05-31 |
0.0036 |
3,818.7493 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-05-30 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-05-29 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-05-28 |
0.0083 |
82,139.1142 |
0.0083 |
0.0080 |
0.0085 |
0.0080 |
| 2021-05-27 |
0.0123 |
6,296.2685 |
0.0123 |
0.0090 |
0.0156 |
0.0156 |
| 2021-05-26 |
0.0041 |
512,789.5231 |
0.0041 |
0.0031 |
0.0051 |
0.0031 |
| 2021-05-25 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-05-24 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-05-23 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-05-22 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-05-21 |
0.0052 |
111.1614 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-05-20 |
0.0051 |
20.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-05-19 |
0.0156 |
1,000.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-05-18 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-05-17 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-05-16 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-05-15 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-05-14 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-05-13 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-05-12 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-05-11 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-05-10 |
0.0050 |
209,249.6380 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-05-09 |
0.0103 |
102,560.8347 |
0.0103 |
0.0050 |
0.0156 |
0.0050 |
| 2021-05-08 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |