Market [unlinked] / [unlinked]
Identifier on Yobit: buddy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-05-06 |
0.0110 |
1,641,616.6806 |
0.0110 |
0.0060 |
0.0160 |
0.0156 |
| 2021-05-05 |
0.0034 |
33,980.2104 |
0.0034 |
0.0027 |
0.0041 |
0.0041 |
| 2021-05-04 |
0.0034 |
46,908.0038 |
0.0034 |
0.0027 |
0.0041 |
0.0041 |
| 2021-05-03 |
0.0050 |
40,593.4936 |
0.0050 |
0.0041 |
0.0060 |
0.0041 |
| 2021-05-02 |
0.0041 |
82,452.3449 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-05-01 |
0.0034 |
80.0429 |
0.0034 |
0.0027 |
0.0041 |
0.0041 |
| 2021-04-30 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-04-29 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-04-28 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-04-27 |
0.0041 |
600.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-04-26 |
0.0041 |
518.8049 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-04-25 |
0.0041 |
14,664.1463 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-04-24 |
0.0041 |
6,820.1196 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-04-23 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-04-22 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-04-21 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-04-20 |
0.0050 |
7,634.6478 |
0.0050 |
0.0041 |
0.0060 |
0.0041 |
| 2021-04-19 |
0.0027 |
49.7639 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-04-18 |
0.0039 |
7,974.1710 |
0.0039 |
0.0027 |
0.0050 |
0.0027 |
| 2021-04-17 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-04-16 |
0.0043 |
82,046.5900 |
0.0043 |
0.0027 |
0.0059 |
0.0059 |
| 2021-04-15 |
0.0042 |
753.7020 |
0.0042 |
0.0027 |
0.0057 |
0.0027 |
| 2021-04-14 |
0.0051 |
50,272.6440 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-04-13 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-04-12 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-04-11 |
0.0039 |
1,429.8877 |
0.0039 |
0.0027 |
0.0051 |
0.0051 |
| 2021-04-10 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-04-09 |
0.0027 |
87.1857 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-04-08 |
0.0051 |
19.9232 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-04-07 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-04-06 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-04-05 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-04-04 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-04-03 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-04-02 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-04-01 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-03-31 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-03-30 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-03-29 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-03-28 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-03-27 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-03-26 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-03-25 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-03-24 |
0.0056 |
395.5935 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-03-23 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-03-22 |
0.0056 |
179.9296 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-03-21 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-03-20 |
0.0050 |
210.0035 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-03-19 |
0.0026 |
17,403.5609 |
0.0026 |
0.0025 |
0.0026 |
0.0025 |