Market [unlinked] / [unlinked]
Identifier on Yobit: buddy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0057 |
8,772.0993 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-03-17 |
0.0025 |
795.7009 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-03-16 |
0.0041 |
5,207.5789 |
0.0041 |
0.0025 |
0.0057 |
0.0057 |
| 2021-03-15 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-03-14 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-03-13 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-03-12 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-03-11 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-03-10 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-03-09 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-03-08 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-03-07 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-03-06 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-03-05 |
0.0059 |
16.9523 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-03-04 |
0.0059 |
16.9523 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-03-03 |
0.0060 |
1,116.1021 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-03-02 |
0.0060 |
49.7771 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-03-01 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-02-28 |
0.0060 |
2,001.0986 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-02-27 |
0.0060 |
2,200.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-02-26 |
0.0060 |
2,200.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-02-25 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-02-24 |
0.0041 |
19,565.1947 |
0.0041 |
0.0022 |
0.0060 |
0.0060 |
| 2021-02-23 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-02-22 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-02-21 |
0.0060 |
334.3889 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-02-20 |
0.0060 |
100.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-02-19 |
0.0040 |
1,273,930.4670 |
0.0040 |
0.0020 |
0.0060 |
0.0060 |
| 2021-02-18 |
0.0040 |
105.0284 |
0.0040 |
0.0020 |
0.0060 |
0.0020 |
| 2021-02-17 |
0.0020 |
312.1705 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-02-16 |
0.0020 |
140,152.0997 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-02-15 |
0.0016 |
20,668.5261 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-02-14 |
0.0016 |
20,668.5261 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-02-13 |
0.0021 |
155.8795 |
0.0021 |
0.0016 |
0.0026 |
0.0026 |
| 2021-02-12 |
0.0021 |
224.0241 |
0.0021 |
0.0016 |
0.0026 |
0.0026 |
| 2021-02-11 |
0.0038 |
5,414.1400 |
0.0038 |
0.0016 |
0.0060 |
0.0016 |
| 2021-02-10 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-02-09 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-02-08 |
0.0058 |
11,158.3735 |
0.0058 |
0.0053 |
0.0062 |
0.0062 |
| 2021-02-07 |
0.0035 |
16,444.8214 |
0.0035 |
0.0016 |
0.0053 |
0.0053 |
| 2021-02-06 |
0.0026 |
77.9396 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-02-05 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-04 |
0.0014 |
400.0020 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-03 |
0.0050 |
111.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-02-02 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-02-01 |
0.0050 |
200.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-01-31 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-01-30 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-01-29 |
0.0050 |
661.0756 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-01-28 |
0.0050 |
661.0756 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |