Market [unlinked] / [unlinked]
Identifier on Yobit: buddy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-09-10 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-09-09 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-09-08 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-09-07 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-09-06 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-09-05 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-09-04 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-09-03 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-09-02 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-09-01 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-08-31 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-08-30 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-08-29 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-08-28 |
0.0021 |
48.3216 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-08-27 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0010 |
| 2019-08-26 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-08-25 |
0.0019 |
59,257.7137 |
0.0019 |
0.0015 |
0.0022 |
0.0015 |
| 2019-08-24 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-08-23 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-08-22 |
0.0022 |
15,333.3330 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-08-21 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-08-20 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-08-19 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-08-18 |
0.0048 |
6,461.9486 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-08-17 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-08-16 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-08-15 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-08-14 |
0.0036 |
57,983.8846 |
0.0036 |
0.0030 |
0.0042 |
0.0042 |
| 2019-08-13 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-08-12 |
0.0022 |
93.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-08-11 |
0.0022 |
2,390.1492 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-08-10 |
0.0022 |
1,000.0020 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-08-09 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-08-08 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-08-07 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-08-06 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-08-05 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-08-04 |
0.0022 |
452.0162 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-08-03 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-08-02 |
0.0026 |
14,028.0763 |
0.0026 |
0.0022 |
0.0030 |
0.0022 |
| 2019-08-01 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-07-31 |
0.0022 |
1,323.8966 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-07-30 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-07-29 |
0.0022 |
7,556.5730 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-07-28 |
0.0022 |
1,660.8460 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-07-27 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-07-26 |
0.0026 |
104.6730 |
0.0026 |
0.0022 |
0.0029 |
0.0022 |
| 2019-07-25 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-07-24 |
0.0030 |
121.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |