Market [unlinked] / [unlinked]
Identifier on Yobit: buddy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-06-28 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-06-27 |
0.0010 |
4,922.8278 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-06-26 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-06-25 |
0.0010 |
920.5725 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2024-06-24 |
0.0011 |
2,314.5999 |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2024-06-23 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-22 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-21 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-20 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-19 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-18 |
0.0013 |
1,842.1587 |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2024-06-17 |
0.0014 |
466.7582 |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2024-06-16 |
0.0014 |
1,228.7345 |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2024-06-15 |
0.0016 |
435.7417 |
0.0016 |
0.0015 |
0.0016 |
0.0015 |
| 2024-06-14 |
0.0016 |
435.7417 |
0.0016 |
0.0015 |
0.0016 |
0.0015 |
| 2024-06-13 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-06-12 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-06-11 |
0.0016 |
586.4194 |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2024-06-10 |
0.0017 |
167.0248 |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2024-06-09 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-06-08 |
0.0017 |
952.4931 |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2024-06-07 |
0.0018 |
510.6277 |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2024-06-06 |
0.0019 |
448.8855 |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2024-06-05 |
0.0019 |
173.7951 |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2024-06-04 |
0.0020 |
814.9521 |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
| 2024-06-03 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-06-02 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-06-01 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-05-31 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-05-30 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-05-29 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-05-28 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-05-27 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-05-26 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-05-25 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-05-24 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-05-23 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-05-22 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-05-21 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-05-20 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-05-19 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-05-18 |
0.0021 |
47.8029 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-05-17 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-05-16 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-05-15 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-05-14 |
0.0021 |
23,639.9999 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-05-13 |
0.0021 |
404.5483 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-05-12 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-05-11 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |