Market [unlinked] / [unlinked]
Identifier on Yobit: buddy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
0.0028 |
20,363.8752 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-06-02 |
0.0028 |
42.0482 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-06-01 |
0.0030 |
100.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-05-31 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-05-30 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-05-29 |
0.0029 |
134.1921 |
0.0029 |
0.0028 |
0.0030 |
0.0028 |
| 2019-05-28 |
0.0029 |
799.7985 |
0.0029 |
0.0028 |
0.0030 |
0.0028 |
| 2019-05-27 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-05-26 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-05-25 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-05-24 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-05-23 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-05-22 |
0.0032 |
43.9057 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-05-21 |
0.0032 |
43.9057 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-05-20 |
0.0032 |
10,887.7843 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-05-19 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-05-18 |
0.0022 |
1,200.5071 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-05-17 |
0.0027 |
21,993.5148 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-05-16 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-05-15 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-05-14 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-05-13 |
0.0027 |
2,000.0028 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-05-12 |
0.0027 |
9,999.9659 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-05-11 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-05-10 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-05-09 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-05-08 |
0.0027 |
6,750.2149 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-05-07 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-05-06 |
0.0027 |
417.1870 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-05-05 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-05-04 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-05-03 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-05-02 |
0.0027 |
478.0392 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-05-01 |
0.0033 |
12,796.6616 |
0.0033 |
0.0027 |
0.0039 |
0.0028 |
| 2019-04-30 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-29 |
0.0027 |
50.0101 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-28 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-27 |
0.0033 |
1,854.6933 |
0.0033 |
0.0027 |
0.0039 |
0.0027 |
| 2019-04-26 |
0.0027 |
58.3869 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-25 |
0.0027 |
1,879.7558 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-24 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-23 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-22 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-21 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-20 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-19 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-18 |
0.0027 |
13,937.4316 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-17 |
0.0027 |
918.9311 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-16 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-04-15 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |