Market [unlinked] / [unlinked]
Identifier on Yobit: buddy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-04-13 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-04-12 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-04-11 |
0.0034 |
17,553.4663 |
0.0034 |
0.0026 |
0.0042 |
0.0026 |
| 2019-04-10 |
0.0042 |
1,844.5218 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-04-09 |
0.0025 |
43.0681 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-04-08 |
0.0042 |
4,889.5797 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-04-07 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-04-06 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-04-05 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-04-04 |
0.0031 |
942.9338 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-04-03 |
0.0031 |
120,291.0503 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-04-02 |
0.0031 |
1,091.2826 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-04-01 |
0.0025 |
13,043.4215 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-31 |
0.0025 |
80.0002 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-30 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-29 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-28 |
0.0025 |
571.4325 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-27 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-03-26 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-03-25 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-03-24 |
0.0027 |
91.6571 |
0.0027 |
0.0026 |
0.0027 |
0.0026 |
| 2019-03-23 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-03-22 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-03-21 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-03-20 |
0.0042 |
477.1004 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-03-19 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-03-18 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-03-17 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-03-16 |
0.0042 |
23.8412 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-03-15 |
0.0032 |
1,078.1726 |
0.0032 |
0.0023 |
0.0042 |
0.0042 |
| 2019-03-14 |
0.0023 |
2,539.9944 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-03-13 |
0.0023 |
600.0027 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-03-12 |
0.0023 |
2,600.4906 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-03-11 |
0.0023 |
2,600.4906 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-03-10 |
0.0023 |
45.0101 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-03-09 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-03-08 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-03-07 |
0.0023 |
136.8039 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-03-06 |
0.0023 |
136.8039 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-03-05 |
0.0023 |
500.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-03-04 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-03-03 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-03-02 |
0.0023 |
9,816.1328 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-03-01 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-02-28 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-02-27 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-02-26 |
0.0030 |
14,197.1327 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-02-25 |
0.0026 |
31,140.9508 |
0.0026 |
0.0023 |
0.0030 |
0.0030 |
| 2019-02-24 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |