Market [unlinked] / [unlinked]
Identifier on Yobit: buddy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
0.0030 |
1,045.6467 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-02-22 |
0.0026 |
30,924.8792 |
0.0026 |
0.0023 |
0.0030 |
0.0030 |
| 2019-02-21 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-02-20 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-02-19 |
0.0026 |
88.6819 |
0.0026 |
0.0023 |
0.0030 |
0.0023 |
| 2019-02-18 |
0.0023 |
537.7017 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-02-17 |
0.0023 |
866.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-02-16 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-02-15 |
0.0022 |
5,256.5374 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-02-14 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-02-13 |
0.0026 |
38,262.1306 |
0.0026 |
0.0022 |
0.0030 |
0.0022 |
| 2019-02-12 |
0.0036 |
3,037.9524 |
0.0036 |
0.0022 |
0.0049 |
0.0022 |
| 2019-02-11 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-02-10 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-02-09 |
0.0022 |
2,263.0728 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-02-08 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-02-07 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-02-06 |
0.0041 |
3,320.2891 |
0.0041 |
0.0022 |
0.0059 |
0.0059 |
| 2019-02-05 |
0.0022 |
58.7000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-02-04 |
0.0026 |
886.6082 |
0.0026 |
0.0022 |
0.0030 |
0.0022 |
| 2019-02-03 |
0.0041 |
930.5539 |
0.0041 |
0.0022 |
0.0060 |
0.0030 |
| 2019-02-02 |
0.0060 |
18.3340 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-02-01 |
0.0060 |
2,746.7666 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |