Identifier on Yobit: bum_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
68.0364 DOGE |
0.0000 |
68.0364 DOGE |
68.0364 DOGE |
68.0364 DOGE |
68.0364 DOGE |
| 2021-01-02 |
68.0364 DOGE |
0.0000 |
68.0364 DOGE |
68.0364 DOGE |
68.0364 DOGE |
68.0364 DOGE |
| 2021-01-01 |
70.1292 DOGE |
1.2707 |
70.1292 DOGE |
68.0364 DOGE |
72.2220 DOGE |
68.0364 DOGE |
| 2020-12-31 |
75.9098 DOGE |
1.2259 |
75.9098 DOGE |
75.1545 DOGE |
76.6651 DOGE |
76.6651 DOGE |
| 2020-12-30 |
75.1545 DOGE |
0.0000 |
75.1545 DOGE |
75.1545 DOGE |
75.1545 DOGE |
75.1545 DOGE |
| 2020-12-29 |
72.2792 DOGE |
1.0295 |
72.2792 DOGE |
69.4039 DOGE |
75.1545 DOGE |
75.1545 DOGE |
| 2020-12-28 |
69.7020 DOGE |
0.5612 |
69.7020 DOGE |
69.4039 DOGE |
70.0000 DOGE |
69.4039 DOGE |
| 2020-12-27 |
70.0000 DOGE |
0.0000 |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
| 2020-12-26 |
70.0000 DOGE |
0.0000 |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
| 2020-12-25 |
70.0000 DOGE |
20.2366 |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
| 2020-12-24 |
70.0000 DOGE |
0.0000 |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
| 2020-12-23 |
70.0000 DOGE |
0.0000 |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
| 2020-12-22 |
70.0000 DOGE |
3.4972 |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
| 2020-12-21 |
70.3995 DOGE |
0.6523 |
70.3995 DOGE |
70.0000 DOGE |
70.7989 DOGE |
70.0000 DOGE |
| 2020-12-20 |
73.7159 DOGE |
3.1953 |
73.7159 DOGE |
70.0000 DOGE |
77.4317 DOGE |
70.0000 DOGE |
| 2020-12-19 |
79.4066 DOGE |
1.5087 |
79.4066 DOGE |
77.4317 DOGE |
81.3815 DOGE |
77.4317 DOGE |
| 2020-12-18 |
81.5283 DOGE |
0.3886 |
81.5283 DOGE |
81.3815 DOGE |
81.6750 DOGE |
81.3815 DOGE |
| 2020-12-17 |
85.1599 DOGE |
1.2023 |
85.1599 DOGE |
82.1953 DOGE |
88.1245 DOGE |
82.1953 DOGE |
| 2020-12-16 |
88.5651 DOGE |
0.2105 |
88.5651 DOGE |
88.1245 DOGE |
89.0058 DOGE |
88.1245 DOGE |
| 2020-12-15 |
93.5459 DOGE |
0.0000 |
93.5459 DOGE |
93.5459 DOGE |
93.5459 DOGE |
93.5459 DOGE |
| 2020-12-14 |
93.5459 DOGE |
0.0000 |
93.5459 DOGE |
93.5459 DOGE |
93.5459 DOGE |
93.5459 DOGE |
| 2020-12-13 |
93.5459 DOGE |
0.0000 |
93.5459 DOGE |
93.5459 DOGE |
93.5459 DOGE |
93.5459 DOGE |
| 2020-12-12 |
93.5459 DOGE |
0.0000 |
93.5459 DOGE |
93.5459 DOGE |
93.5459 DOGE |
93.5459 DOGE |
| 2020-12-11 |
93.5459 DOGE |
0.0000 |
93.5459 DOGE |
93.5459 DOGE |
93.5459 DOGE |
93.5459 DOGE |
| 2020-12-10 |
93.5459 DOGE |
0.0000 |
93.5459 DOGE |
93.5459 DOGE |
93.5459 DOGE |
93.5459 DOGE |
| 2020-12-09 |
93.5459 DOGE |
0.0000 |
93.5459 DOGE |
93.5459 DOGE |
93.5459 DOGE |
93.5459 DOGE |
| 2020-12-08 |
93.5459 DOGE |
0.0000 |
93.5459 DOGE |
93.5459 DOGE |
93.5459 DOGE |
93.5459 DOGE |
| 2020-12-07 |
89.5394 DOGE |
1.4100 |
89.5394 DOGE |
85.5328 DOGE |
93.5459 DOGE |
93.5459 DOGE |
| 2020-12-06 |
92.6381 DOGE |
0.6910 |
92.6381 DOGE |
90.7948 DOGE |
94.4814 DOGE |
90.7948 DOGE |
| 2020-12-05 |
94.4814 DOGE |
0.2103 |
94.4814 DOGE |
94.4814 DOGE |
94.4814 DOGE |
94.4814 DOGE |
| 2020-12-04 |
94.4814 DOGE |
0.0000 |
94.4814 DOGE |
94.4814 DOGE |
94.4814 DOGE |
94.4814 DOGE |
| 2020-12-03 |
105.9475 DOGE |
0.6046 |
105.9475 DOGE |
104.3663 DOGE |
107.5287 DOGE |
104.3663 DOGE |
| 2020-12-02 |
113.0193 DOGE |
0.4750 |
113.0193 DOGE |
111.8947 DOGE |
114.1438 DOGE |
114.1438 DOGE |
| 2020-12-01 |
107.6138 DOGE |
0.7234 |
107.6138 DOGE |
103.3329 DOGE |
111.8947 DOGE |
111.8947 DOGE |
| 2020-11-30 |
109.1578 DOGE |
0.5471 |
109.1578 DOGE |
107.5287 DOGE |
110.7869 DOGE |
110.7869 DOGE |
| 2020-11-29 |
107.5287 DOGE |
0.0000 |
107.5287 DOGE |
107.5287 DOGE |
107.5287 DOGE |
107.5287 DOGE |
| 2020-11-28 |
107.5287 DOGE |
0.0000 |
107.5287 DOGE |
107.5287 DOGE |
107.5287 DOGE |
107.5287 DOGE |
| 2020-11-27 |
107.5287 DOGE |
0.0000 |
107.5287 DOGE |
107.5287 DOGE |
107.5287 DOGE |
107.5287 DOGE |
| 2020-11-26 |
100.5373 DOGE |
3.6293 |
100.5373 DOGE |
93.5459 DOGE |
107.5287 DOGE |
107.5287 DOGE |
| 2020-11-25 |
96.4234 DOGE |
1.1096 |
96.4234 DOGE |
93.5459 DOGE |
99.3009 DOGE |
93.5459 DOGE |
| 2020-11-24 |
101.3019 DOGE |
0.4681 |
101.3019 DOGE |
100.2939 DOGE |
102.3098 DOGE |
100.2939 DOGE |
| 2020-11-23 |
89.8958 DOGE |
0.0000 |
89.8958 DOGE |
89.8958 DOGE |
89.8958 DOGE |
89.8958 DOGE |
| 2020-11-22 |
89.8958 DOGE |
0.0000 |
89.8958 DOGE |
89.8958 DOGE |
89.8958 DOGE |
89.8958 DOGE |
| 2020-11-21 |
89.8958 DOGE |
0.0000 |
89.8958 DOGE |
89.8958 DOGE |
89.8958 DOGE |
89.8958 DOGE |
| 2020-11-20 |
111.2066 DOGE |
18.3049 |
111.2066 DOGE |
89.8958 DOGE |
132.5174 DOGE |
89.8958 DOGE |
| 2020-11-19 |
139.2772 DOGE |
0.0000 |
139.2772 DOGE |
139.2772 DOGE |
139.2772 DOGE |
139.2772 DOGE |
| 2020-11-18 |
135.8973 DOGE |
0.9598 |
135.8973 DOGE |
132.5174 DOGE |
139.2772 DOGE |
139.2772 DOGE |
| 2020-11-17 |
126.0858 DOGE |
0.0000 |
126.0858 DOGE |
126.0858 DOGE |
126.0858 DOGE |
126.0858 DOGE |
| 2020-11-16 |
127.3530 DOGE |
0.3752 |
127.3530 DOGE |
126.0858 DOGE |
128.6201 DOGE |
126.0858 DOGE |
| 2020-11-15 |
128.6201 DOGE |
0.0000 |
128.6201 DOGE |
128.6201 DOGE |
128.6201 DOGE |
128.6201 DOGE |