Identifier on Yobit: bum_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
96.4234 DOGE |
1.1096 |
96.4234 DOGE |
93.5459 DOGE |
99.3009 DOGE |
93.5459 DOGE |
| 2020-11-24 |
101.3019 DOGE |
0.4681 |
101.3019 DOGE |
100.2939 DOGE |
102.3098 DOGE |
100.2939 DOGE |
| 2020-11-23 |
89.8958 DOGE |
0.0000 |
89.8958 DOGE |
89.8958 DOGE |
89.8958 DOGE |
89.8958 DOGE |
| 2020-11-22 |
89.8958 DOGE |
0.0000 |
89.8958 DOGE |
89.8958 DOGE |
89.8958 DOGE |
89.8958 DOGE |
| 2020-11-21 |
89.8958 DOGE |
0.0000 |
89.8958 DOGE |
89.8958 DOGE |
89.8958 DOGE |
89.8958 DOGE |
| 2020-11-20 |
111.2066 DOGE |
18.3049 |
111.2066 DOGE |
89.8958 DOGE |
132.5174 DOGE |
89.8958 DOGE |
| 2020-11-19 |
139.2772 DOGE |
0.0000 |
139.2772 DOGE |
139.2772 DOGE |
139.2772 DOGE |
139.2772 DOGE |
| 2020-11-18 |
135.8973 DOGE |
0.9598 |
135.8973 DOGE |
132.5174 DOGE |
139.2772 DOGE |
139.2772 DOGE |
| 2020-11-17 |
126.0858 DOGE |
0.0000 |
126.0858 DOGE |
126.0858 DOGE |
126.0858 DOGE |
126.0858 DOGE |
| 2020-11-16 |
127.3530 DOGE |
0.3752 |
127.3530 DOGE |
126.0858 DOGE |
128.6201 DOGE |
126.0858 DOGE |
| 2020-11-15 |
128.6201 DOGE |
0.0000 |
128.6201 DOGE |
128.6201 DOGE |
128.6201 DOGE |
128.6201 DOGE |
| 2020-11-14 |
128.6201 DOGE |
0.0000 |
128.6201 DOGE |
128.6201 DOGE |
128.6201 DOGE |
128.6201 DOGE |
| 2020-11-13 |
129.2632 DOGE |
0.2641 |
129.2632 DOGE |
128.6201 DOGE |
129.9063 DOGE |
128.6201 DOGE |
| 2020-11-12 |
129.2632 DOGE |
0.2641 |
129.2632 DOGE |
128.6201 DOGE |
129.9063 DOGE |
128.6201 DOGE |
| 2020-11-11 |
136.5329 DOGE |
0.0000 |
136.5329 DOGE |
136.5329 DOGE |
136.5329 DOGE |
136.5329 DOGE |
| 2020-11-10 |
136.5329 DOGE |
0.0000 |
136.5329 DOGE |
136.5329 DOGE |
136.5329 DOGE |
136.5329 DOGE |
| 2020-11-09 |
130.6851 DOGE |
1.2775 |
130.6851 DOGE |
124.8374 DOGE |
136.5329 DOGE |
136.5329 DOGE |
| 2020-11-08 |
135.1810 DOGE |
0.0000 |
135.1810 DOGE |
135.1810 DOGE |
135.1810 DOGE |
135.1810 DOGE |
| 2020-11-07 |
135.1810 DOGE |
0.0000 |
135.1810 DOGE |
135.1810 DOGE |
135.1810 DOGE |
135.1810 DOGE |
| 2020-11-06 |
135.1810 DOGE |
0.1600 |
135.1810 DOGE |
135.1810 DOGE |
135.1810 DOGE |
135.1810 DOGE |
| 2020-11-05 |
126.3106 DOGE |
1.5190 |
126.3106 DOGE |
118.7785 DOGE |
133.8426 DOGE |
133.8426 DOGE |
| 2020-11-04 |
124.8374 DOGE |
0.0000 |
124.8374 DOGE |
124.8374 DOGE |
124.8374 DOGE |
124.8374 DOGE |
| 2020-11-03 |
124.8374 DOGE |
0.0000 |
124.8374 DOGE |
124.8374 DOGE |
124.8374 DOGE |
124.8374 DOGE |
| 2020-11-02 |
124.8374 DOGE |
0.0000 |
124.8374 DOGE |
124.8374 DOGE |
124.8374 DOGE |
124.8374 DOGE |
| 2020-11-01 |
124.8374 DOGE |
0.0000 |
124.8374 DOGE |
124.8374 DOGE |
124.8374 DOGE |
124.8374 DOGE |
| 2020-10-31 |
122.4019 DOGE |
0.6431 |
122.4019 DOGE |
119.9663 DOGE |
124.8374 DOGE |
124.8374 DOGE |
| 2020-10-30 |
118.7844 DOGE |
0.3216 |
118.7844 DOGE |
117.6025 DOGE |
119.9663 DOGE |
119.9663 DOGE |
| 2020-10-29 |
117.0203 DOGE |
0.1608 |
117.0203 DOGE |
116.4381 DOGE |
117.6025 DOGE |
117.6025 DOGE |
| 2020-10-28 |
114.7259 DOGE |
0.4833 |
114.7259 DOGE |
113.0137 DOGE |
116.4381 DOGE |
116.4381 DOGE |
| 2020-10-27 |
114.7259 DOGE |
0.6395 |
114.7259 DOGE |
113.0137 DOGE |
116.4381 DOGE |
116.4381 DOGE |
| 2020-10-26 |
116.9053 DOGE |
2.6484 |
116.9053 DOGE |
106.4640 DOGE |
127.3467 DOGE |
106.4640 DOGE |
| 2020-10-25 |
124.8374 DOGE |
0.0888 |
124.8374 DOGE |
124.8374 DOGE |
124.8374 DOGE |
124.8374 DOGE |
| 2020-10-24 |
128.6774 DOGE |
0.9221 |
128.6774 DOGE |
124.8374 DOGE |
132.5174 DOGE |
124.8374 DOGE |
| 2020-10-23 |
132.1357 DOGE |
6.9209 |
132.1357 DOGE |
123.6014 DOGE |
140.6699 DOGE |
139.2772 DOGE |
| 2020-10-22 |
127.4069 DOGE |
3.9378 |
127.4069 DOGE |
114.1438 DOGE |
140.6699 DOGE |
127.3467 DOGE |
| 2020-10-21 |
113.7429 DOGE |
0.0000 |
113.7429 DOGE |
113.7429 DOGE |
113.7429 DOGE |
113.7429 DOGE |
| 2020-10-20 |
113.7429 DOGE |
0.0000 |
113.7429 DOGE |
113.7429 DOGE |
113.7429 DOGE |
113.7429 DOGE |
| 2020-10-19 |
113.7429 DOGE |
0.0000 |
113.7429 DOGE |
113.7429 DOGE |
113.7429 DOGE |
113.7429 DOGE |
| 2020-10-18 |
113.7429 DOGE |
0.0000 |
113.7429 DOGE |
113.7429 DOGE |
113.7429 DOGE |
113.7429 DOGE |
| 2020-10-17 |
113.7429 DOGE |
0.1398 |
113.7429 DOGE |
113.7429 DOGE |
113.7429 DOGE |
113.7429 DOGE |
| 2020-10-16 |
110.6358 DOGE |
1.0071 |
110.6358 DOGE |
107.5287 DOGE |
113.7429 DOGE |
113.7429 DOGE |
| 2020-10-15 |
106.9963 DOGE |
0.2527 |
106.9963 DOGE |
106.4640 DOGE |
107.5287 DOGE |
107.5287 DOGE |
| 2020-10-14 |
106.4640 DOGE |
0.0000 |
106.4640 DOGE |
106.4640 DOGE |
106.4640 DOGE |
106.4640 DOGE |
| 2020-10-13 |
106.4640 DOGE |
0.0000 |
106.4640 DOGE |
106.4640 DOGE |
106.4640 DOGE |
106.4640 DOGE |
| 2020-10-12 |
102.8825 DOGE |
0.5166 |
102.8825 DOGE |
99.3009 DOGE |
106.4640 DOGE |
106.4640 DOGE |
| 2020-10-11 |
104.3663 DOGE |
0.0000 |
104.3663 DOGE |
104.3663 DOGE |
104.3663 DOGE |
104.3663 DOGE |
| 2020-10-10 |
102.8316 DOGE |
0.6319 |
102.8316 DOGE |
101.2969 DOGE |
104.3663 DOGE |
104.3663 DOGE |
| 2020-10-09 |
95.4262 DOGE |
4.1951 |
95.4262 DOGE |
95.4262 DOGE |
95.4262 DOGE |
95.4262 DOGE |
| 2020-10-08 |
95.4262 DOGE |
0.0000 |
95.4262 DOGE |
95.4262 DOGE |
95.4262 DOGE |
95.4262 DOGE |
| 2020-10-07 |
95.4262 DOGE |
0.0000 |
95.4262 DOGE |
95.4262 DOGE |
95.4262 DOGE |
95.4262 DOGE |