Identifier on Yobit: bum_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-09-26 |
101.2969 DOGE |
0.1600 |
101.2969 DOGE |
101.2969 DOGE |
101.2969 DOGE |
101.2969 DOGE |
2020-09-25 |
95.4262 DOGE |
0.0000 |
95.4262 DOGE |
95.4262 DOGE |
95.4262 DOGE |
95.4262 DOGE |
2020-09-24 |
95.4262 DOGE |
0.0000 |
95.4262 DOGE |
95.4262 DOGE |
95.4262 DOGE |
95.4262 DOGE |
2020-09-23 |
95.4262 DOGE |
0.0000 |
95.4262 DOGE |
95.4262 DOGE |
95.4262 DOGE |
95.4262 DOGE |
2020-09-22 |
95.4262 DOGE |
0.0000 |
95.4262 DOGE |
95.4262 DOGE |
95.4262 DOGE |
95.4262 DOGE |
2020-09-21 |
96.3853 DOGE |
0.3237 |
96.3853 DOGE |
95.4262 DOGE |
97.3443 DOGE |
95.4262 DOGE |
2020-09-20 |
97.3443 DOGE |
0.1030 |
97.3443 DOGE |
97.3443 DOGE |
97.3443 DOGE |
97.3443 DOGE |
2020-09-19 |
102.3909 DOGE |
1.5019 |
102.3909 DOGE |
98.3177 DOGE |
106.4640 DOGE |
98.3177 DOGE |
2020-09-18 |
93.5459 DOGE |
0.0000 |
93.5459 DOGE |
93.5459 DOGE |
93.5459 DOGE |
93.5459 DOGE |
2020-09-17 |
93.5459 DOGE |
0.0000 |
93.5459 DOGE |
93.5459 DOGE |
93.5459 DOGE |
93.5459 DOGE |
2020-09-16 |
94.0137 DOGE |
1.2975 |
94.0137 DOGE |
93.5459 DOGE |
94.4814 DOGE |
93.5459 DOGE |
2020-09-15 |
100.2939 DOGE |
0.0000 |
100.2939 DOGE |
100.2939 DOGE |
100.2939 DOGE |
100.2939 DOGE |
2020-09-14 |
100.2939 DOGE |
0.0000 |
100.2939 DOGE |
100.2939 DOGE |
100.2939 DOGE |
100.2939 DOGE |
2020-09-13 |
99.3058 DOGE |
0.6173 |
99.3058 DOGE |
98.3177 DOGE |
100.2939 DOGE |
100.2939 DOGE |
2020-09-12 |
98.3177 DOGE |
4.6568 |
98.3177 DOGE |
98.3177 DOGE |
98.3177 DOGE |
98.3177 DOGE |
2020-09-11 |
98.3177 DOGE |
0.0000 |
98.3177 DOGE |
98.3177 DOGE |
98.3177 DOGE |
98.3177 DOGE |
2020-09-10 |
98.3177 DOGE |
0.0000 |
98.3177 DOGE |
98.3177 DOGE |
98.3177 DOGE |
98.3177 DOGE |
2020-09-09 |
98.3177 DOGE |
0.0000 |
98.3177 DOGE |
98.3177 DOGE |
98.3177 DOGE |
98.3177 DOGE |
2020-09-08 |
97.8310 DOGE |
0.2071 |
97.8310 DOGE |
97.3443 DOGE |
98.3177 DOGE |
98.3177 DOGE |
2020-09-07 |
94.0416 DOGE |
0.3200 |
94.0416 DOGE |
91.7027 DOGE |
96.3805 DOGE |
96.3805 DOGE |
2020-09-06 |
94.5235 DOGE |
0.2613 |
94.5235 DOGE |
91.7027 DOGE |
97.3443 DOGE |
91.7027 DOGE |
2020-09-05 |
97.3443 DOGE |
0.0000 |
97.3443 DOGE |
97.3443 DOGE |
97.3443 DOGE |
97.3443 DOGE |
2020-09-04 |
95.4262 DOGE |
0.0000 |
95.4262 DOGE |
95.4262 DOGE |
95.4262 DOGE |
95.4262 DOGE |
2020-09-03 |
95.4262 DOGE |
0.1600 |
95.4262 DOGE |
95.4262 DOGE |
95.4262 DOGE |
95.4262 DOGE |
2020-09-02 |
94.4814 DOGE |
0.0000 |
94.4814 DOGE |
94.4814 DOGE |
94.4814 DOGE |
94.4814 DOGE |
2020-09-01 |
92.1886 DOGE |
0.4840 |
92.1886 DOGE |
89.8958 DOGE |
94.4814 DOGE |
94.4814 DOGE |
2020-08-31 |
93.5459 DOGE |
0.1600 |
93.5459 DOGE |
93.5459 DOGE |
93.5459 DOGE |
93.5459 DOGE |
2020-08-30 |
90.8128 DOGE |
0.6431 |
90.8128 DOGE |
89.0058 DOGE |
92.6197 DOGE |
92.6197 DOGE |
2020-08-29 |
88.1289 DOGE |
0.3216 |
88.1289 DOGE |
87.2520 DOGE |
89.0058 DOGE |
89.0058 DOGE |
2020-08-28 |
86.3924 DOGE |
0.4592 |
86.3924 DOGE |
85.5328 DOGE |
87.2520 DOGE |
87.2520 DOGE |
2020-08-27 |
85.5328 DOGE |
0.0000 |
85.5328 DOGE |
85.5328 DOGE |
85.5328 DOGE |
85.5328 DOGE |
2020-08-26 |
80.2007 DOGE |
0.5891 |
80.2007 DOGE |
78.2060 DOGE |
82.1953 DOGE |
82.1953 DOGE |
2020-08-25 |
81.7884 DOGE |
0.3200 |
81.7884 DOGE |
81.3815 DOGE |
82.1953 DOGE |
82.1953 DOGE |
2020-08-24 |
80.5758 DOGE |
0.0000 |
80.5758 DOGE |
80.5758 DOGE |
80.5758 DOGE |
80.5758 DOGE |
2020-08-23 |
80.5758 DOGE |
0.0000 |
80.5758 DOGE |
80.5758 DOGE |
80.5758 DOGE |
80.5758 DOGE |
2020-08-22 |
85.3459 DOGE |
9.3453 |
85.3459 DOGE |
75.9060 DOGE |
94.7857 DOGE |
80.5758 DOGE |
2020-08-21 |
76.3989 DOGE |
1.9422 |
76.3989 DOGE |
72.2220 DOGE |
80.5758 DOGE |
80.5758 DOGE |
2020-08-20 |
76.6651 DOGE |
0.0000 |
76.6651 DOGE |
76.6651 DOGE |
76.6651 DOGE |
76.6651 DOGE |
2020-08-19 |
76.6651 DOGE |
0.1340 |
76.6651 DOGE |
76.6651 DOGE |
76.6651 DOGE |
76.6651 DOGE |
2020-08-18 |
77.0484 DOGE |
0.1336 |
77.0484 DOGE |
76.6651 DOGE |
77.4317 DOGE |
76.6651 DOGE |
2020-08-17 |
79.4066 DOGE |
1.4266 |
79.4066 DOGE |
77.4317 DOGE |
81.3815 DOGE |
77.4317 DOGE |
2020-08-16 |
86.5978 DOGE |
5.3943 |
86.5978 DOGE |
80.5758 DOGE |
92.6197 DOGE |
80.5758 DOGE |
2020-08-15 |
87.0006 DOGE |
2.6012 |
87.0006 DOGE |
81.3815 DOGE |
92.6197 DOGE |
81.3815 DOGE |
2020-08-14 |
96.3805 DOGE |
0.0000 |
96.3805 DOGE |
96.3805 DOGE |
96.3805 DOGE |
96.3805 DOGE |
2020-08-13 |
92.6931 DOGE |
1.3307 |
92.6931 DOGE |
89.0058 DOGE |
96.3805 DOGE |
96.3805 DOGE |
2020-08-12 |
110.3286 DOGE |
17.3071 |
110.3286 DOGE |
81.3800 DOGE |
139.2772 DOGE |
89.8958 DOGE |
2020-08-11 |
145.3899 DOGE |
184.2113 |
145.3899 DOGE |
79.7800 DOGE |
210.9999 DOGE |
98.3177 DOGE |
2020-08-10 |
83.9139 DOGE |
0.3276 |
83.9139 DOGE |
80.5758 DOGE |
87.2520 DOGE |
87.2520 DOGE |
2020-08-09 |
84.6901 DOGE |
0.4552 |
84.6901 DOGE |
83.8475 DOGE |
85.5328 DOGE |
85.5328 DOGE |
2020-08-08 |
82.7131 DOGE |
32.6785 |
82.7131 DOGE |
70.0000 DOGE |
95.4262 DOGE |
84.6859 DOGE |