Identifier on Yobit: bum_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-28 |
115.2853 DOGE |
0.0000 |
115.2853 DOGE |
115.2853 DOGE |
115.2853 DOGE |
115.2853 DOGE |
| 2020-06-27 |
115.2853 DOGE |
0.0000 |
115.2853 DOGE |
115.2853 DOGE |
115.2853 DOGE |
115.2853 DOGE |
| 2020-06-26 |
115.2853 DOGE |
0.0000 |
115.2853 DOGE |
115.2853 DOGE |
115.2853 DOGE |
115.2853 DOGE |
| 2020-06-25 |
115.2853 DOGE |
0.0000 |
115.2853 DOGE |
115.2853 DOGE |
115.2853 DOGE |
115.2853 DOGE |
| 2020-06-24 |
115.2853 DOGE |
0.0000 |
115.2853 DOGE |
115.2853 DOGE |
115.2853 DOGE |
115.2853 DOGE |
| 2020-06-23 |
115.2853 DOGE |
0.0000 |
115.2853 DOGE |
115.2853 DOGE |
115.2853 DOGE |
115.2853 DOGE |
| 2020-06-22 |
115.2853 DOGE |
0.0000 |
115.2853 DOGE |
115.2853 DOGE |
115.2853 DOGE |
115.2853 DOGE |
| 2020-06-21 |
116.4439 DOGE |
0.4164 |
116.4439 DOGE |
115.2853 DOGE |
117.6025 DOGE |
115.2853 DOGE |
| 2020-06-20 |
124.8374 DOGE |
0.0000 |
124.8374 DOGE |
124.8374 DOGE |
124.8374 DOGE |
124.8374 DOGE |
| 2020-06-19 |
124.8374 DOGE |
0.0000 |
124.8374 DOGE |
124.8374 DOGE |
124.8374 DOGE |
124.8374 DOGE |
| 2020-06-18 |
124.8374 DOGE |
0.0000 |
124.8374 DOGE |
124.8374 DOGE |
124.8374 DOGE |
124.8374 DOGE |
| 2020-06-17 |
124.8374 DOGE |
0.0000 |
124.8374 DOGE |
124.8374 DOGE |
124.8374 DOGE |
124.8374 DOGE |
| 2020-06-16 |
124.2194 DOGE |
0.0808 |
124.2194 DOGE |
123.6014 DOGE |
124.8374 DOGE |
124.8374 DOGE |
| 2020-06-15 |
123.6014 DOGE |
0.0000 |
123.6014 DOGE |
123.6014 DOGE |
123.6014 DOGE |
123.6014 DOGE |
| 2020-06-14 |
122.3837 DOGE |
0.3992 |
122.3837 DOGE |
121.1660 DOGE |
123.6014 DOGE |
123.6014 DOGE |
| 2020-06-13 |
122.1095 DOGE |
2.9481 |
122.1095 DOGE |
113.0137 DOGE |
131.2054 DOGE |
123.6014 DOGE |
| 2020-06-12 |
139.0000 DOGE |
0.0000 |
139.0000 DOGE |
139.0000 DOGE |
139.0000 DOGE |
139.0000 DOGE |
| 2020-06-11 |
139.0000 DOGE |
0.1100 |
139.0000 DOGE |
139.0000 DOGE |
139.0000 DOGE |
139.0000 DOGE |
| 2020-06-10 |
139.0000 DOGE |
0.0000 |
139.0000 DOGE |
139.0000 DOGE |
139.0000 DOGE |
139.0000 DOGE |
| 2020-06-09 |
139.0000 DOGE |
0.0000 |
139.0000 DOGE |
139.0000 DOGE |
139.0000 DOGE |
139.0000 DOGE |
| 2020-06-08 |
139.0000 DOGE |
0.0000 |
139.0000 DOGE |
139.0000 DOGE |
139.0000 DOGE |
139.0000 DOGE |
| 2020-06-07 |
139.0000 DOGE |
0.0000 |
139.0000 DOGE |
139.0000 DOGE |
139.0000 DOGE |
139.0000 DOGE |
| 2020-06-06 |
135.1027 DOGE |
0.3031 |
135.1027 DOGE |
131.2054 DOGE |
139.0000 DOGE |
139.0000 DOGE |
| 2020-06-05 |
140.6699 DOGE |
0.0000 |
140.6699 DOGE |
140.6699 DOGE |
140.6699 DOGE |
140.6699 DOGE |
| 2020-06-04 |
140.6699 DOGE |
0.0000 |
140.6699 DOGE |
140.6699 DOGE |
140.6699 DOGE |
140.6699 DOGE |
| 2020-06-03 |
140.6699 DOGE |
0.0711 |
140.6699 DOGE |
140.6699 DOGE |
140.6699 DOGE |
140.6699 DOGE |
| 2020-06-02 |
140.6699 DOGE |
0.0000 |
140.6699 DOGE |
140.6699 DOGE |
140.6699 DOGE |
140.6699 DOGE |
| 2020-06-01 |
140.6699 DOGE |
0.0000 |
140.6699 DOGE |
140.6699 DOGE |
140.6699 DOGE |
140.6699 DOGE |
| 2020-05-31 |
136.5937 DOGE |
0.2194 |
136.5937 DOGE |
132.5174 DOGE |
140.6699 DOGE |
140.6699 DOGE |
| 2020-05-30 |
133.8426 DOGE |
0.0000 |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
| 2020-05-29 |
133.8426 DOGE |
0.0000 |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
| 2020-05-28 |
133.8426 DOGE |
0.0000 |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
| 2020-05-27 |
133.8426 DOGE |
0.0000 |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
| 2020-05-26 |
133.8426 DOGE |
0.0000 |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
| 2020-05-25 |
133.8426 DOGE |
0.0000 |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
| 2020-05-24 |
134.5118 DOGE |
0.3331 |
134.5118 DOGE |
133.8426 DOGE |
135.1810 DOGE |
133.8426 DOGE |
| 2020-05-23 |
142.0766 DOGE |
0.0000 |
142.0766 DOGE |
142.0766 DOGE |
142.0766 DOGE |
142.0766 DOGE |
| 2020-05-22 |
129.8396 DOGE |
4.6343 |
129.8396 DOGE |
117.6025 DOGE |
142.0766 DOGE |
142.0766 DOGE |
| 2020-05-21 |
115.2853 DOGE |
0.0000 |
115.2853 DOGE |
115.2853 DOGE |
115.2853 DOGE |
115.2853 DOGE |
| 2020-05-20 |
115.2853 DOGE |
0.0000 |
115.2853 DOGE |
115.2853 DOGE |
115.2853 DOGE |
115.2853 DOGE |
| 2020-05-19 |
115.2853 DOGE |
0.0000 |
115.2853 DOGE |
115.2853 DOGE |
115.2853 DOGE |
115.2853 DOGE |
| 2020-05-18 |
114.1495 DOGE |
0.4800 |
114.1495 DOGE |
113.0137 DOGE |
115.2853 DOGE |
115.2853 DOGE |
| 2020-05-17 |
111.8947 DOGE |
0.0000 |
111.8947 DOGE |
111.8947 DOGE |
111.8947 DOGE |
111.8947 DOGE |
| 2020-05-16 |
111.8947 DOGE |
0.0000 |
111.8947 DOGE |
111.8947 DOGE |
111.8947 DOGE |
111.8947 DOGE |
| 2020-05-15 |
111.3408 DOGE |
0.3200 |
111.3408 DOGE |
110.7869 DOGE |
111.8947 DOGE |
111.8947 DOGE |
| 2020-05-14 |
103.8935 DOGE |
6.2043 |
103.8935 DOGE |
97.0001 DOGE |
110.7869 DOGE |
109.6900 DOGE |
| 2020-05-13 |
116.4381 DOGE |
0.1600 |
116.4381 DOGE |
116.4381 DOGE |
116.4381 DOGE |
116.4381 DOGE |
| 2020-05-12 |
115.2853 DOGE |
0.0000 |
115.2853 DOGE |
115.2853 DOGE |
115.2853 DOGE |
115.2853 DOGE |
| 2020-05-11 |
115.2853 DOGE |
0.0000 |
115.2853 DOGE |
115.2853 DOGE |
115.2853 DOGE |
115.2853 DOGE |
| 2020-05-10 |
115.2853 DOGE |
0.0000 |
115.2853 DOGE |
115.2853 DOGE |
115.2853 DOGE |
115.2853 DOGE |