Identifier on Yobit: bum_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-09 |
107.7744 DOGE |
3.7855 |
107.7744 DOGE |
100.2636 DOGE |
115.2853 DOGE |
115.2853 DOGE |
| 2020-05-08 |
110.7869 DOGE |
0.0000 |
110.7869 DOGE |
110.7869 DOGE |
110.7869 DOGE |
110.7869 DOGE |
| 2020-05-07 |
110.7869 DOGE |
0.0000 |
110.7869 DOGE |
110.7869 DOGE |
110.7869 DOGE |
110.7869 DOGE |
| 2020-05-06 |
110.7869 DOGE |
0.0000 |
110.7869 DOGE |
110.7869 DOGE |
110.7869 DOGE |
110.7869 DOGE |
| 2020-05-05 |
110.7869 DOGE |
0.0000 |
110.7869 DOGE |
110.7869 DOGE |
110.7869 DOGE |
110.7869 DOGE |
| 2020-05-04 |
110.7869 DOGE |
0.0000 |
110.7869 DOGE |
110.7869 DOGE |
110.7869 DOGE |
110.7869 DOGE |
| 2020-05-03 |
110.7869 DOGE |
0.0000 |
110.7869 DOGE |
110.7869 DOGE |
110.7869 DOGE |
110.7869 DOGE |
| 2020-05-02 |
110.7869 DOGE |
0.0000 |
110.7869 DOGE |
110.7869 DOGE |
110.7869 DOGE |
110.7869 DOGE |
| 2020-05-01 |
104.5523 DOGE |
4.7499 |
104.5523 DOGE |
98.3177 DOGE |
110.7869 DOGE |
110.7869 DOGE |
| 2020-04-30 |
110.7869 DOGE |
0.0000 |
110.7869 DOGE |
110.7869 DOGE |
110.7869 DOGE |
110.7869 DOGE |
| 2020-04-29 |
119.7035 DOGE |
2.3299 |
119.7035 DOGE |
110.7869 DOGE |
128.6201 DOGE |
110.7869 DOGE |
| 2020-04-28 |
128.6201 DOGE |
0.1320 |
128.6201 DOGE |
128.6201 DOGE |
128.6201 DOGE |
128.6201 DOGE |
| 2020-04-27 |
129.8101 DOGE |
0.2747 |
129.8101 DOGE |
128.6201 DOGE |
131.0000 DOGE |
128.6201 DOGE |
| 2020-04-26 |
131.0000 DOGE |
1.0000 |
131.0000 DOGE |
131.0000 DOGE |
131.0000 DOGE |
131.0000 DOGE |
| 2020-04-25 |
137.8982 DOGE |
0.0000 |
137.8982 DOGE |
137.8982 DOGE |
137.8982 DOGE |
137.8982 DOGE |
| 2020-04-24 |
137.8982 DOGE |
0.0000 |
137.8982 DOGE |
137.8982 DOGE |
137.8982 DOGE |
137.8982 DOGE |
| 2020-04-23 |
137.8982 DOGE |
0.0000 |
137.8982 DOGE |
137.8982 DOGE |
137.8982 DOGE |
137.8982 DOGE |
| 2020-04-22 |
137.8982 DOGE |
0.0000 |
137.8982 DOGE |
137.8982 DOGE |
137.8982 DOGE |
137.8982 DOGE |
| 2020-04-21 |
137.8982 DOGE |
0.0000 |
137.8982 DOGE |
137.8982 DOGE |
137.8982 DOGE |
137.8982 DOGE |
| 2020-04-20 |
137.8982 DOGE |
0.0000 |
137.8982 DOGE |
137.8982 DOGE |
137.8982 DOGE |
137.8982 DOGE |
| 2020-04-19 |
137.8982 DOGE |
0.0000 |
137.8982 DOGE |
137.8982 DOGE |
137.8982 DOGE |
137.8982 DOGE |
| 2020-04-18 |
131.9920 DOGE |
7.4792 |
131.9920 DOGE |
126.0858 DOGE |
137.8982 DOGE |
137.8982 DOGE |
| 2020-04-17 |
126.0858 DOGE |
0.0000 |
126.0858 DOGE |
126.0858 DOGE |
126.0858 DOGE |
126.0858 DOGE |
| 2020-04-16 |
126.0858 DOGE |
0.1600 |
126.0858 DOGE |
126.0858 DOGE |
126.0858 DOGE |
126.0858 DOGE |
| 2020-04-15 |
133.8426 DOGE |
0.0000 |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
| 2020-04-14 |
133.8426 DOGE |
0.0000 |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
| 2020-04-13 |
133.8426 DOGE |
0.0000 |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
| 2020-04-12 |
133.8426 DOGE |
0.0000 |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
| 2020-04-11 |
133.8426 DOGE |
0.0000 |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
| 2020-04-10 |
133.8426 DOGE |
0.0000 |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
| 2020-04-09 |
133.8426 DOGE |
0.0000 |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
| 2020-04-08 |
133.8426 DOGE |
0.0000 |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
| 2020-04-07 |
133.8426 DOGE |
0.0000 |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
| 2020-04-06 |
133.8426 DOGE |
0.0000 |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
| 2020-04-05 |
133.8426 DOGE |
0.0000 |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
| 2020-04-04 |
133.8426 DOGE |
0.0000 |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
| 2020-04-03 |
133.8426 DOGE |
0.0000 |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
| 2020-04-02 |
133.8426 DOGE |
0.0000 |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
| 2020-04-01 |
133.8426 DOGE |
0.0000 |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
| 2020-03-31 |
131.8614 DOGE |
0.1642 |
131.8614 DOGE |
131.2054 DOGE |
132.5174 DOGE |
132.5174 DOGE |
| 2020-03-30 |
123.6014 DOGE |
0.0000 |
123.6014 DOGE |
123.6014 DOGE |
123.6014 DOGE |
123.6014 DOGE |
| 2020-03-29 |
123.6014 DOGE |
0.0000 |
123.6014 DOGE |
123.6014 DOGE |
123.6014 DOGE |
123.6014 DOGE |
| 2020-03-28 |
129.3400 DOGE |
0.4621 |
129.3400 DOGE |
124.8374 DOGE |
133.8426 DOGE |
124.8374 DOGE |
| 2020-03-27 |
126.0858 DOGE |
0.7931 |
126.0858 DOGE |
126.0858 DOGE |
126.0858 DOGE |
126.0858 DOGE |
| 2020-03-26 |
133.8426 DOGE |
0.0749 |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
| 2020-03-24 |
127.3530 DOGE |
0.2561 |
127.3530 DOGE |
126.0858 DOGE |
128.6201 DOGE |
126.0858 DOGE |
| 2020-03-23 |
128.6201 DOGE |
0.0000 |
128.6201 DOGE |
128.6201 DOGE |
128.6201 DOGE |
128.6201 DOGE |
| 2020-03-22 |
128.6201 DOGE |
5.0433 |
128.6201 DOGE |
128.6201 DOGE |
128.6201 DOGE |
128.6201 DOGE |
| 2020-03-21 |
129.2632 DOGE |
0.2621 |
129.2632 DOGE |
128.6201 DOGE |
129.9063 DOGE |
128.6201 DOGE |
| 2020-03-20 |
128.6201 DOGE |
0.0000 |
128.6201 DOGE |
128.6201 DOGE |
128.6201 DOGE |
128.6201 DOGE |