Crypto exchange Yobit

Market [unlinked] / Ethereum (ETH)

Identifier on Yobit: bum_eth
12...394041424344
Date Price Volume Open Low High Close
2019-07-17 0.0013 ETH 0.0000 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-07-16 0.0013 ETH 0.0000 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-07-15 0.0013 ETH 0.0000 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-07-14 0.0013 ETH 0.0000 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-07-13 0.0013 ETH 0.0000 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-07-12 0.0013 ETH 0.1929 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-07-11 0.0020 ETH 0.0000 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-07-10 0.0020 ETH 0.0000 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-07-09 0.0020 ETH 0.0000 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-07-08 0.0020 ETH 0.0000 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-07-07 0.0020 ETH 0.0000 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-07-06 0.0020 ETH 0.0000 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-07-05 0.0020 ETH 0.0000 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-07-04 0.0020 ETH 0.0000 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-07-03 0.0020 ETH 0.0000 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-07-02 0.0020 ETH 0.3600 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2019-07-01 0.0015 ETH 9.9898 0.0015 ETH 0.0012 ETH 0.0019 ETH 0.0012 ETH
2019-06-30 0.0015 ETH 0.0000 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-06-29 0.0015 ETH 0.0000 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-06-28 0.0015 ETH 8.3539 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2019-06-27 0.0019 ETH 0.5555 0.0019 ETH 0.0016 ETH 0.0023 ETH 0.0016 ETH
2019-06-26 0.0020 ETH 0.2857 0.0020 ETH 0.0018 ETH 0.0023 ETH 0.0023 ETH
2019-06-25 0.0018 ETH 2.0007 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-06-24 0.0018 ETH 0.0000 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-06-23 0.0018 ETH 0.0000 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-06-22 0.0018 ETH 0.0000 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-06-21 0.0018 ETH 0.0841 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-06-20 0.0018 ETH 0.2399 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-06-19 0.0018 ETH 0.2690 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-06-18 0.0018 ETH 0.1784 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-06-17 0.0018 ETH 0.0000 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-06-16 0.0018 ETH 0.0000 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-06-15 0.0018 ETH 0.0000 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-06-14 0.0018 ETH 0.0000 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-06-13 0.0018 ETH 1.5403 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-06-12 0.0018 ETH 0.0315 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-06-11 0.0018 ETH 0.0686 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-06-10 0.0018 ETH 0.0000 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-06-09 0.0018 ETH 0.0000 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-06-08 0.0018 ETH 0.0000 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-06-07 0.0018 ETH 0.0000 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-06-06 0.0018 ETH 0.0000 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-06-05 0.0018 ETH 0.0000 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-06-04 0.0018 ETH 0.5052 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-06-03 0.0018 ETH 1.0104 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-06-02 0.0018 ETH 0.0000 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-06-01 0.0018 ETH 2.0000 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-05-31 0.0018 ETH 0.0000 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-05-30 0.0018 ETH 0.0931 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-05-29 0.0018 ETH 0.0000 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
12...394041424344