Market [unlinked] / [unlinked]
Identifier on Yobit: bum_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
16.1100 |
0.0000 |
16.1100 |
16.1100 |
16.1100 |
16.1100 |
| 2024-11-25 |
16.1100 |
10.7543 |
16.1100 |
16.1100 |
16.1100 |
16.1100 |
| 2024-11-24 |
15.0265 |
0.0000 |
15.0265 |
15.0265 |
15.0265 |
15.0265 |
| 2024-11-23 |
13.6434 |
1.3242 |
13.6434 |
12.2603 |
15.0265 |
15.0265 |
| 2024-11-22 |
12.2603 |
0.0000 |
12.2603 |
12.2603 |
12.2603 |
12.2603 |
| 2024-11-21 |
12.2603 |
0.0000 |
12.2603 |
12.2603 |
12.2603 |
12.2603 |
| 2024-11-20 |
12.2603 |
0.0000 |
12.2603 |
12.2603 |
12.2603 |
12.2603 |
| 2024-11-19 |
12.2603 |
0.0000 |
12.2603 |
12.2603 |
12.2603 |
12.2603 |
| 2024-11-18 |
12.2603 |
0.0000 |
12.2603 |
12.2603 |
12.2603 |
12.2603 |
| 2024-11-17 |
10.2357 |
1.9530 |
10.2357 |
8.2110 |
12.2603 |
12.2603 |
| 2024-11-16 |
10.2357 |
0.5451 |
10.2357 |
8.2110 |
12.2603 |
8.2110 |
| 2024-11-15 |
8.2100 |
0.0000 |
8.2100 |
8.2100 |
8.2100 |
8.2100 |
| 2024-11-14 |
8.2100 |
0.0000 |
8.2100 |
8.2100 |
8.2100 |
8.2100 |
| 2024-11-13 |
10.4100 |
0.0000 |
10.4100 |
10.4100 |
10.4100 |
10.4100 |
| 2024-11-12 |
10.4100 |
0.0000 |
10.4100 |
10.4100 |
10.4100 |
10.4100 |
| 2024-11-11 |
10.4100 |
0.0000 |
10.4100 |
10.4100 |
10.4100 |
10.4100 |
| 2024-11-10 |
10.4100 |
1.0000 |
10.4100 |
10.4100 |
10.4100 |
10.4100 |
| 2024-11-09 |
8.5000 |
0.0000 |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2024-11-08 |
8.5000 |
0.0000 |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2024-11-07 |
8.5000 |
0.0000 |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2024-11-06 |
8.9553 |
9.6016 |
8.9553 |
8.5000 |
9.4106 |
8.5000 |
| 2024-11-05 |
15.0000 |
0.0000 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2024-11-04 |
15.0000 |
0.0000 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2024-11-03 |
10.4106 |
0.0000 |
10.4106 |
10.4106 |
10.4106 |
10.4106 |
| 2024-11-02 |
10.4106 |
0.0000 |
10.4106 |
10.4106 |
10.4106 |
10.4106 |
| 2024-11-01 |
10.4106 |
0.0000 |
10.4106 |
10.4106 |
10.4106 |
10.4106 |
| 2024-10-31 |
10.4106 |
0.0000 |
10.4106 |
10.4106 |
10.4106 |
10.4106 |
| 2024-10-30 |
10.4106 |
0.0000 |
10.4106 |
10.4106 |
10.4106 |
10.4106 |
| 2024-10-29 |
10.4106 |
0.0000 |
10.4106 |
10.4106 |
10.4106 |
10.4106 |
| 2024-10-28 |
10.4106 |
0.0000 |
10.4106 |
10.4106 |
10.4106 |
10.4106 |
| 2024-10-27 |
10.4106 |
0.0000 |
10.4106 |
10.4106 |
10.4106 |
10.4106 |
| 2024-10-26 |
10.4106 |
0.0000 |
10.4106 |
10.4106 |
10.4106 |
10.4106 |
| 2024-10-25 |
10.4106 |
0.0000 |
10.4106 |
10.4106 |
10.4106 |
10.4106 |
| 2024-10-24 |
10.4106 |
0.0000 |
10.4106 |
10.4106 |
10.4106 |
10.4106 |
| 2024-10-23 |
10.4106 |
0.0000 |
10.4106 |
10.4106 |
10.4106 |
10.4106 |
| 2024-10-22 |
10.4106 |
0.0000 |
10.4106 |
10.4106 |
10.4106 |
10.4106 |
| 2024-10-21 |
10.4106 |
0.0000 |
10.4106 |
10.4106 |
10.4106 |
10.4106 |
| 2024-10-20 |
10.4106 |
0.0000 |
10.4106 |
10.4106 |
10.4106 |
10.4106 |
| 2024-10-19 |
10.4106 |
0.0104 |
10.4106 |
10.4106 |
10.4106 |
10.4106 |
| 2024-10-18 |
12.8098 |
0.0000 |
12.8098 |
12.8098 |
12.8098 |
12.8098 |
| 2024-10-17 |
12.8098 |
0.0000 |
12.8098 |
12.8098 |
12.8098 |
12.8098 |
| 2024-10-16 |
12.8098 |
0.0000 |
12.8098 |
12.8098 |
12.8098 |
12.8098 |
| 2024-10-15 |
12.8098 |
0.0000 |
12.8098 |
12.8098 |
12.8098 |
12.8098 |
| 2024-10-14 |
12.8098 |
0.0000 |
12.8098 |
12.8098 |
12.8098 |
12.8098 |
| 2024-10-13 |
12.8098 |
0.0000 |
12.8098 |
12.8098 |
12.8098 |
12.8098 |
| 2024-10-12 |
12.8098 |
0.0000 |
12.8098 |
12.8098 |
12.8098 |
12.8098 |
| 2024-10-11 |
12.8098 |
0.0000 |
12.8098 |
12.8098 |
12.8098 |
12.8098 |
| 2024-10-10 |
11.3647 |
0.0000 |
11.3647 |
11.3647 |
11.3647 |
11.3647 |
| 2024-10-09 |
11.3647 |
0.0000 |
11.3647 |
11.3647 |
11.3647 |
11.3647 |
| 2024-10-08 |
11.3647 |
0.0000 |
11.3647 |
11.3647 |
11.3647 |
11.3647 |