Market [unlinked] / [unlinked]
Identifier on Yobit: bum_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
21.0936 |
0.0000 |
21.0936 |
21.0936 |
21.0936 |
21.0936 |
| 2023-09-01 |
21.0936 |
0.0000 |
21.0936 |
21.0936 |
21.0936 |
21.0936 |
| 2023-08-31 |
21.0936 |
0.0000 |
21.0936 |
21.0936 |
21.0936 |
21.0936 |
| 2023-08-30 |
19.9700 |
0.6915 |
19.9700 |
17.9846 |
21.9555 |
21.0936 |
| 2023-08-29 |
20.7993 |
0.9897 |
20.7993 |
20.0800 |
21.5186 |
21.5186 |
| 2023-08-28 |
20.2715 |
0.0000 |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2023-08-27 |
20.2715 |
0.0000 |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2023-08-26 |
20.2715 |
0.0000 |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2023-08-25 |
20.2715 |
0.0000 |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2023-08-24 |
20.8966 |
0.3018 |
20.8966 |
20.2715 |
21.5218 |
20.2715 |
| 2023-08-23 |
21.9555 |
0.0046 |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2023-08-22 |
21.7375 |
0.0000 |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2023-08-21 |
21.7375 |
0.0095 |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2023-08-20 |
21.9555 |
0.0000 |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2023-08-19 |
21.9555 |
0.0000 |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2023-08-18 |
21.9555 |
0.0000 |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2023-08-17 |
21.9555 |
0.0094 |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2023-08-16 |
22.1422 |
0.0445 |
22.1422 |
21.7343 |
22.5500 |
22.5500 |
| 2023-08-15 |
21.7343 |
0.0000 |
21.7343 |
21.7343 |
21.7343 |
21.7343 |
| 2023-08-14 |
21.7343 |
0.0000 |
21.7343 |
21.7343 |
21.7343 |
21.7343 |
| 2023-08-13 |
21.7343 |
0.0000 |
21.7343 |
21.7343 |
21.7343 |
21.7343 |
| 2023-08-12 |
21.7343 |
0.0000 |
21.7343 |
21.7343 |
21.7343 |
21.7343 |
| 2023-08-11 |
21.7343 |
0.0000 |
21.7343 |
21.7343 |
21.7343 |
21.7343 |
| 2023-08-10 |
21.7343 |
0.0000 |
21.7343 |
21.7343 |
21.7343 |
21.7343 |
| 2023-08-09 |
19.5064 |
0.2853 |
19.5064 |
17.2786 |
21.7343 |
21.7343 |
| 2023-08-08 |
17.0239 |
0.0274 |
17.0239 |
16.7692 |
17.2786 |
17.2786 |
| 2023-08-07 |
16.5992 |
0.0536 |
16.5992 |
16.4291 |
16.7692 |
16.7692 |
| 2023-08-06 |
16.4403 |
0.0000 |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2023-08-05 |
16.4403 |
0.0000 |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2023-08-04 |
16.4403 |
0.0000 |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2023-08-03 |
16.4403 |
0.0000 |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2023-08-02 |
18.5602 |
0.3209 |
18.5602 |
16.4403 |
20.6800 |
16.4403 |
| 2023-08-01 |
20.6800 |
0.0000 |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2023-07-31 |
20.6800 |
0.0000 |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2023-07-30 |
20.6800 |
0.0000 |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2023-07-29 |
20.6800 |
0.0000 |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2023-07-28 |
20.6800 |
0.0000 |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2023-07-27 |
20.6800 |
0.0000 |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2023-07-26 |
20.6800 |
0.0000 |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2023-07-25 |
20.6800 |
0.0000 |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2023-07-24 |
20.6800 |
0.0000 |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2023-07-23 |
20.6800 |
0.0000 |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2023-07-22 |
20.6800 |
0.0000 |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2023-07-21 |
20.6800 |
0.0000 |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2023-07-20 |
20.6800 |
0.0000 |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2023-07-19 |
20.8883 |
0.0237 |
20.8883 |
20.6800 |
21.0967 |
20.6800 |
| 2023-07-18 |
21.7343 |
0.0000 |
21.7343 |
21.7343 |
21.7343 |
21.7343 |
| 2023-07-17 |
21.7343 |
0.0000 |
21.7343 |
21.7343 |
21.7343 |
21.7343 |
| 2023-07-16 |
21.7343 |
0.0000 |
21.7343 |
21.7343 |
21.7343 |
21.7343 |
| 2023-07-15 |
21.7343 |
0.0000 |
21.7343 |
21.7343 |
21.7343 |
21.7343 |