Market [unlinked] / [unlinked]
Identifier on Yobit: bum_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
21.7343 |
0.0000 |
21.7343 |
21.7343 |
21.7343 |
21.7343 |
| 2023-07-13 |
21.7343 |
0.0000 |
21.7343 |
21.7343 |
21.7343 |
21.7343 |
| 2023-07-12 |
21.7343 |
0.0000 |
21.7343 |
21.7343 |
21.7343 |
21.7343 |
| 2023-07-11 |
21.7343 |
0.0000 |
21.7343 |
21.7343 |
21.7343 |
21.7343 |
| 2023-07-10 |
21.6265 |
0.0075 |
21.6265 |
21.5186 |
21.7343 |
21.7343 |
| 2023-07-09 |
21.5186 |
0.0000 |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2023-07-08 |
21.5186 |
0.0000 |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2023-07-07 |
21.5186 |
0.0000 |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2023-07-06 |
21.5186 |
0.0000 |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2023-07-05 |
21.5186 |
0.0000 |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2023-07-04 |
21.5186 |
0.0000 |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2023-07-03 |
21.5186 |
0.0000 |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2023-07-02 |
21.5186 |
0.0000 |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2023-07-01 |
21.5186 |
0.0000 |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2023-06-30 |
21.5186 |
0.0000 |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2023-06-29 |
21.5186 |
0.0046 |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2023-06-28 |
21.0977 |
0.0188 |
21.0977 |
20.8873 |
21.3082 |
20.8873 |
| 2023-06-27 |
21.3082 |
0.0000 |
21.3082 |
21.3082 |
21.3082 |
21.3082 |
| 2023-06-26 |
21.6318 |
0.0336 |
21.6318 |
21.3082 |
21.9555 |
21.3082 |
| 2023-06-25 |
21.9275 |
1.7746 |
21.9275 |
21.3050 |
22.5500 |
22.5500 |
| 2023-06-24 |
18.9314 |
0.3631 |
18.9314 |
16.7692 |
21.0936 |
21.0936 |
| 2023-06-23 |
16.4403 |
0.0000 |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2023-06-22 |
16.4403 |
0.0000 |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2023-06-21 |
16.6901 |
0.0442 |
16.6901 |
16.4403 |
16.9398 |
16.4403 |
| 2023-06-20 |
17.1971 |
0.0367 |
17.1971 |
16.9398 |
17.4544 |
16.9398 |
| 2023-06-19 |
17.1283 |
0.1313 |
17.1283 |
16.2748 |
17.9819 |
17.4544 |
| 2023-06-18 |
16.3808 |
0.2072 |
16.3808 |
15.4830 |
17.2786 |
15.9557 |
| 2023-06-17 |
15.4830 |
0.0000 |
15.4830 |
15.4830 |
15.4830 |
15.4830 |
| 2023-06-16 |
15.4830 |
0.0000 |
15.4830 |
15.4830 |
15.4830 |
15.4830 |
| 2023-06-15 |
14.9609 |
0.1089 |
14.9609 |
14.4387 |
15.4830 |
15.4830 |
| 2023-06-14 |
16.8430 |
1.2194 |
16.8430 |
14.0151 |
19.6709 |
14.0151 |
| 2023-06-13 |
15.6382 |
0.0000 |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2023-06-12 |
15.6382 |
0.0000 |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2023-06-11 |
15.6382 |
0.0117 |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2023-06-10 |
16.2302 |
0.1499 |
16.2302 |
15.1794 |
17.2811 |
15.1794 |
| 2023-06-09 |
17.4544 |
0.0000 |
17.4544 |
17.4544 |
17.4544 |
17.4544 |
| 2023-06-08 |
17.4544 |
0.0117 |
17.4544 |
17.4544 |
17.4544 |
17.4544 |
| 2023-06-07 |
17.5418 |
0.0234 |
17.5418 |
17.4544 |
17.6293 |
17.4544 |
| 2023-06-06 |
17.8953 |
0.0119 |
17.8953 |
17.8061 |
17.9846 |
17.8061 |
| 2023-06-05 |
18.1685 |
0.0561 |
18.1685 |
17.8061 |
18.5309 |
17.8061 |
| 2023-06-04 |
19.0910 |
0.0000 |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2023-06-03 |
19.0910 |
0.0000 |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2023-06-02 |
18.0141 |
0.1390 |
18.0141 |
16.9373 |
19.0910 |
19.0910 |
| 2023-06-01 |
16.4403 |
0.0000 |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2023-05-31 |
16.4403 |
0.0000 |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2023-05-30 |
16.4403 |
0.0000 |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2023-05-29 |
16.4403 |
0.0000 |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2023-05-28 |
16.4403 |
0.0000 |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2023-05-27 |
16.4403 |
0.0000 |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2023-05-26 |
16.4403 |
0.0000 |
16.4403 |
16.4403 |
16.4403 |
16.4403 |