Market [unlinked] / [unlinked]
Identifier on Yobit: bum_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
16.4403 |
0.0000 |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2023-05-25 |
16.4403 |
0.0000 |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2023-05-24 |
16.4403 |
0.0000 |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2023-05-23 |
16.4403 |
0.0000 |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2023-05-22 |
16.4403 |
0.0000 |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2023-05-21 |
16.4403 |
0.0000 |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2023-05-20 |
16.4403 |
0.0000 |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2023-05-19 |
17.3923 |
0.2225 |
17.3923 |
16.4403 |
18.3443 |
16.4403 |
| 2023-05-18 |
16.2772 |
0.0000 |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2023-05-17 |
16.2772 |
0.0000 |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2023-05-16 |
16.2772 |
0.0000 |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2023-05-15 |
16.8645 |
0.1370 |
16.8645 |
16.2772 |
17.4518 |
16.2772 |
| 2023-05-14 |
16.9461 |
0.1248 |
16.9461 |
16.4403 |
17.4518 |
16.4403 |
| 2023-05-13 |
16.4403 |
0.0001 |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2023-05-12 |
16.7750 |
0.0604 |
16.7750 |
16.4403 |
17.1096 |
16.4403 |
| 2023-05-11 |
17.1096 |
0.0076 |
17.1096 |
17.1096 |
17.1096 |
17.1096 |
| 2023-05-10 |
17.4518 |
0.0000 |
17.4518 |
17.4518 |
17.4518 |
17.4518 |
| 2023-05-09 |
16.7025 |
0.1236 |
16.7025 |
15.9533 |
17.4518 |
17.4518 |
| 2023-05-08 |
15.8780 |
0.0511 |
15.8780 |
15.6405 |
16.1156 |
15.6405 |
| 2023-05-07 |
16.4403 |
0.0000 |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2023-05-06 |
16.2974 |
0.2199 |
16.2974 |
15.4853 |
17.1096 |
17.1096 |
| 2023-05-05 |
17.1096 |
0.0000 |
17.1096 |
17.1096 |
17.1096 |
17.1096 |
| 2023-05-04 |
17.1953 |
0.0102 |
17.1953 |
17.1096 |
17.2811 |
17.1096 |
| 2023-05-03 |
17.4539 |
0.0232 |
17.4539 |
17.2811 |
17.6267 |
17.2811 |
| 2023-05-02 |
17.1096 |
0.0000 |
17.1096 |
17.1096 |
17.1096 |
17.1096 |
| 2023-05-01 |
17.4578 |
0.0361 |
17.4578 |
17.1096 |
17.8061 |
17.1096 |
| 2023-04-30 |
17.8061 |
0.0109 |
17.8061 |
17.8061 |
17.8061 |
17.8061 |
| 2023-04-29 |
17.8061 |
0.0000 |
17.8061 |
17.8061 |
17.8061 |
17.8061 |
| 2023-04-28 |
17.8061 |
0.0000 |
17.8061 |
17.8061 |
17.8061 |
17.8061 |
| 2023-04-27 |
17.8061 |
0.0000 |
17.8061 |
17.8061 |
17.8061 |
17.8061 |
| 2023-04-26 |
17.8061 |
0.0000 |
17.8061 |
17.8061 |
17.8061 |
17.8061 |
| 2023-04-25 |
17.9855 |
0.0115 |
17.9855 |
17.8061 |
18.1649 |
17.8061 |
| 2023-04-24 |
18.1649 |
0.0000 |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-04-23 |
18.1649 |
0.0000 |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-04-22 |
18.3479 |
0.0310 |
18.3479 |
18.1649 |
18.5309 |
18.1649 |
| 2023-04-21 |
18.4389 |
0.0202 |
18.4389 |
18.3470 |
18.5309 |
18.3470 |
| 2023-04-20 |
18.5309 |
0.0000 |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2023-04-19 |
18.5365 |
0.0893 |
18.5365 |
17.9819 |
19.0910 |
18.5309 |
| 2023-04-18 |
17.8034 |
0.0115 |
17.8034 |
17.8034 |
17.8034 |
17.8034 |
| 2023-04-17 |
15.3223 |
1.2109 |
15.3223 |
12.4797 |
18.1649 |
17.6267 |
| 2023-04-16 |
18.3470 |
0.0000 |
18.3470 |
18.3470 |
18.3470 |
18.3470 |
| 2023-04-15 |
18.0907 |
0.6605 |
18.0907 |
15.0265 |
21.1550 |
18.3470 |
| 2023-04-14 |
14.5165 |
0.1161 |
14.5165 |
14.1556 |
14.8774 |
14.8774 |
| 2023-04-13 |
14.1556 |
0.0000 |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2023-04-12 |
14.9765 |
0.4333 |
14.9765 |
14.1556 |
15.7973 |
14.1556 |
| 2023-04-11 |
18.8144 |
6.7448 |
18.8144 |
16.4737 |
21.1550 |
21.1550 |
| 2023-04-10 |
9.4832 |
0.0000 |
9.4832 |
9.4832 |
9.4832 |
9.4832 |
| 2023-04-09 |
9.4832 |
0.0000 |
9.4832 |
9.4832 |
9.4832 |
9.4832 |
| 2023-04-08 |
9.4832 |
0.0000 |
9.4832 |
9.4832 |
9.4832 |
9.4832 |
| 2023-04-07 |
9.4832 |
0.0000 |
9.4832 |
9.4832 |
9.4832 |
9.4832 |