Market [unlinked] / [unlinked]
Identifier on Yobit: bum_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
9.4832 |
0.0000 |
9.4832 |
9.4832 |
9.4832 |
9.4832 |
| 2023-04-05 |
9.4832 |
0.0000 |
9.4832 |
9.4832 |
9.4832 |
9.4832 |
| 2023-04-04 |
9.4832 |
0.0000 |
9.4832 |
9.4832 |
9.4832 |
9.4832 |
| 2023-04-03 |
9.4832 |
0.0283 |
9.4832 |
9.4832 |
9.4832 |
9.4832 |
| 2023-04-02 |
9.4832 |
0.0000 |
9.4832 |
9.4832 |
9.4832 |
9.4832 |
| 2023-04-01 |
9.4832 |
0.0000 |
9.4832 |
9.4832 |
9.4832 |
9.4832 |
| 2023-03-31 |
9.4832 |
0.0000 |
9.4832 |
9.4832 |
9.4832 |
9.4832 |
| 2023-03-30 |
12.9785 |
0.1217 |
12.9785 |
9.4832 |
16.4737 |
9.4832 |
| 2023-03-29 |
14.1522 |
0.0000 |
14.1522 |
14.1522 |
14.1522 |
14.1522 |
| 2023-03-28 |
14.1522 |
0.0000 |
14.1522 |
14.1522 |
14.1522 |
14.1522 |
| 2023-03-27 |
14.1522 |
0.0000 |
14.1522 |
14.1522 |
14.1522 |
14.1522 |
| 2023-03-26 |
14.1522 |
0.0000 |
14.1522 |
14.1522 |
14.1522 |
14.1522 |
| 2023-03-25 |
14.1522 |
0.0000 |
14.1522 |
14.1522 |
14.1522 |
14.1522 |
| 2023-03-24 |
14.1522 |
0.0000 |
14.1522 |
14.1522 |
14.1522 |
14.1522 |
| 2023-03-23 |
14.1522 |
0.0000 |
14.1522 |
14.1522 |
14.1522 |
14.1522 |
| 2023-03-22 |
14.1522 |
1.3491 |
14.1522 |
14.1522 |
14.1522 |
14.1522 |
| 2023-03-21 |
9.4832 |
0.0000 |
9.4832 |
9.4832 |
9.4832 |
9.4832 |
| 2023-03-20 |
9.4832 |
0.0000 |
9.4832 |
9.4832 |
9.4832 |
9.4832 |
| 2023-03-19 |
9.4832 |
0.0150 |
9.4832 |
9.4832 |
9.4832 |
9.4832 |
| 2023-03-18 |
9.6525 |
0.0000 |
9.6525 |
9.6525 |
9.6525 |
9.6525 |
| 2023-03-17 |
11.9024 |
16.8233 |
11.9024 |
9.6525 |
14.1522 |
9.6525 |
| 2023-03-16 |
12.8554 |
0.0000 |
12.8554 |
12.8554 |
12.8554 |
12.8554 |
| 2023-03-15 |
12.8554 |
0.0000 |
12.8554 |
12.8554 |
12.8554 |
12.8554 |
| 2023-03-14 |
12.8554 |
0.0000 |
12.8554 |
12.8554 |
12.8554 |
12.8554 |
| 2023-03-13 |
12.8554 |
0.1328 |
12.8554 |
12.8554 |
12.8554 |
12.8554 |
| 2023-03-12 |
14.0957 |
0.0000 |
14.0957 |
14.0957 |
14.0957 |
14.0957 |
| 2023-03-11 |
14.0957 |
0.0000 |
14.0957 |
14.0957 |
14.0957 |
14.0957 |
| 2023-03-10 |
14.0957 |
0.0000 |
14.0957 |
14.0957 |
14.0957 |
14.0957 |
| 2023-03-09 |
14.0957 |
0.0000 |
14.0957 |
14.0957 |
14.0957 |
14.0957 |
| 2023-03-08 |
14.0957 |
0.0000 |
14.0957 |
14.0957 |
14.0957 |
14.0957 |
| 2023-03-07 |
14.0957 |
0.0000 |
14.0957 |
14.0957 |
14.0957 |
14.0957 |
| 2023-03-06 |
14.0957 |
0.0000 |
14.0957 |
14.0957 |
14.0957 |
14.0957 |
| 2023-03-05 |
14.0957 |
0.0000 |
14.0957 |
14.0957 |
14.0957 |
14.0957 |
| 2023-03-04 |
14.0957 |
0.0000 |
14.0957 |
14.0957 |
14.0957 |
14.0957 |
| 2023-03-03 |
14.0957 |
0.0000 |
14.0957 |
14.0957 |
14.0957 |
14.0957 |
| 2023-03-02 |
14.0957 |
0.0000 |
14.0957 |
14.0957 |
14.0957 |
14.0957 |
| 2023-03-01 |
14.0957 |
0.0000 |
14.0957 |
14.0957 |
14.0957 |
14.0957 |
| 2023-02-28 |
14.0957 |
0.0000 |
14.0957 |
14.0957 |
14.0957 |
14.0957 |
| 2023-02-27 |
14.0957 |
0.0000 |
14.0957 |
14.0957 |
14.0957 |
14.0957 |
| 2023-02-26 |
14.0957 |
0.0000 |
14.0957 |
14.0957 |
14.0957 |
14.0957 |
| 2023-02-25 |
13.0082 |
2.2696 |
13.0082 |
11.9207 |
14.0957 |
14.0957 |
| 2023-02-24 |
11.9603 |
1.1026 |
11.9603 |
11.9207 |
12.0000 |
11.9207 |
| 2023-02-23 |
5.0900 |
0.0000 |
5.0900 |
5.0900 |
5.0900 |
5.0900 |
| 2023-02-22 |
5.0900 |
0.0000 |
5.0900 |
5.0900 |
5.0900 |
5.0900 |
| 2023-02-21 |
5.0900 |
0.0000 |
5.0900 |
5.0900 |
5.0900 |
5.0900 |
| 2023-02-20 |
5.0900 |
0.0000 |
5.0900 |
5.0900 |
5.0900 |
5.0900 |
| 2023-02-19 |
5.0900 |
0.0000 |
5.0900 |
5.0900 |
5.0900 |
5.0900 |
| 2023-02-18 |
5.0900 |
0.0000 |
5.0900 |
5.0900 |
5.0900 |
5.0900 |
| 2023-02-17 |
5.0900 |
0.0000 |
5.0900 |
5.0900 |
5.0900 |
5.0900 |
| 2023-02-16 |
5.0900 |
0.0000 |
5.0900 |
5.0900 |
5.0900 |
5.0900 |