Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: bum_rur
12...1415161718...4243
Date Price Volume Open Low High Close
2022-11-07 7.6365 0.0000 7.6365 7.6365 7.6365 7.6365
2022-11-06 7.6365 0.0000 7.6365 7.6365 7.6365 7.6365
2022-11-05 7.6365 0.0000 7.6365 7.6365 7.6365 7.6365
2022-11-04 7.6365 0.0000 7.6365 7.6365 7.6365 7.6365
2022-11-03 7.6365 0.0000 7.6365 7.6365 7.6365 7.6365
2022-11-02 7.6365 0.0000 7.6365 7.6365 7.6365 7.6365
2022-11-01 7.6365 0.0000 7.6365 7.6365 7.6365 7.6365
2022-10-31 7.6365 0.0000 7.6365 7.6365 7.6365 7.6365
2022-10-30 7.6365 0.0000 7.6365 7.6365 7.6365 7.6365
2022-10-29 7.6365 0.0000 7.6365 7.6365 7.6365 7.6365
2022-10-28 7.6365 0.0000 7.6365 7.6365 7.6365 7.6365
2022-10-27 7.6365 0.0000 7.6365 7.6365 7.6365 7.6365
2022-10-26 7.6365 0.3564 7.6365 7.6365 7.6365 7.6365
2022-10-25 7.6365 2.9940 7.6365 7.6365 7.6365 7.6365
2022-10-24 7.1550 0.0000 7.1550 7.1550 7.1550 7.1550
2022-10-23 7.1550 0.0000 7.1550 7.1550 7.1550 7.1550
2022-10-22 7.1550 0.0000 7.1550 7.1550 7.1550 7.1550
2022-10-21 7.1550 0.0000 7.1550 7.1550 7.1550 7.1550
2022-10-20 7.1550 6.0811 7.1550 7.1550 7.1550 7.1550
2022-10-19 7.1550 0.4766 7.1550 7.1550 7.1550 7.1550
2022-10-18 7.1550 0.0000 7.1550 7.1550 7.1550 7.1550
2022-10-17 7.1550 0.0000 7.1550 7.1550 7.1550 7.1550
2022-10-16 7.1550 0.0000 7.1550 7.1550 7.1550 7.1550
2022-10-15 7.1550 0.0000 7.1550 7.1550 7.1550 7.1550
2022-10-14 7.1550 0.0000 7.1550 7.1550 7.1550 7.1550
2022-10-13 7.1550 0.0000 7.1550 7.1550 7.1550 7.1550
2022-10-12 7.1550 0.0000 7.1550 7.1550 7.1550 7.1550
2022-10-11 7.1550 0.0000 7.1550 7.1550 7.1550 7.1550
2022-10-10 7.1550 0.4536 7.1550 7.1550 7.1550 7.1550
2022-10-09 7.1550 0.4536 7.1550 7.1550 7.1550 7.1550
2022-10-08 7.1550 0.0000 7.1550 7.1550 7.1550 7.1550
2022-10-07 7.1550 0.0000 7.1550 7.1550 7.1550 7.1550
2022-10-06 7.1550 0.0000 7.1550 7.1550 7.1550 7.1550
2022-10-05 7.1550 2.1000 7.1550 7.1550 7.1550 7.1550
2022-10-04 7.1550 0.0000 7.1550 7.1550 7.1550 7.1550
2022-10-03 7.1550 0.0000 7.1550 7.1550 7.1550 7.1550
2022-10-02 7.1550 0.0000 7.1550 7.1550 7.1550 7.1550
2022-10-01 7.1550 0.0000 7.1550 7.1550 7.1550 7.1550
2022-09-30 7.1550 0.0000 7.1550 7.1550 7.1550 7.1550
2022-09-29 7.1550 0.0000 7.1550 7.1550 7.1550 7.1550
2022-09-28 7.1550 0.0000 7.1550 7.1550 7.1550 7.1550
2022-09-27 7.1550 0.0000 7.1550 7.1550 7.1550 7.1550
2022-09-26 7.1550 0.0000 7.1550 7.1550 7.1550 7.1550
2022-09-25 7.1550 0.0000 7.1550 7.1550 7.1550 7.1550
2022-09-24 7.1550 0.0000 7.1550 7.1550 7.1550 7.1550
2022-09-23 7.1550 0.0000 7.1550 7.1550 7.1550 7.1550
2022-09-22 7.1550 0.0000 7.1550 7.1550 7.1550 7.1550
2022-09-21 7.1550 0.0000 7.1550 7.1550 7.1550 7.1550
2022-09-20 7.1550 1.2586 7.1550 7.1550 7.1550 7.1550
2022-09-19 7.5914 4.9868 7.5914 7.1550 8.0279 8.0279
12...1415161718...4243