Market [unlinked] / [unlinked]
Identifier on Yobit: bum_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
7.1550 |
0.0000 |
7.1550 |
7.1550 |
7.1550 |
7.1550 |
| 2022-09-17 |
7.1550 |
0.0000 |
7.1550 |
7.1550 |
7.1550 |
7.1550 |
| 2022-09-16 |
7.1550 |
0.0000 |
7.1550 |
7.1550 |
7.1550 |
7.1550 |
| 2022-09-15 |
7.1550 |
0.0000 |
7.1550 |
7.1550 |
7.1550 |
7.1550 |
| 2022-09-14 |
7.1550 |
0.0000 |
7.1550 |
7.1550 |
7.1550 |
7.1550 |
| 2022-09-13 |
7.1550 |
0.0000 |
7.1550 |
7.1550 |
7.1550 |
7.1550 |
| 2022-09-12 |
7.1550 |
0.0000 |
7.1550 |
7.1550 |
7.1550 |
7.1550 |
| 2022-09-11 |
7.1550 |
0.0000 |
7.1550 |
7.1550 |
7.1550 |
7.1550 |
| 2022-09-10 |
7.1550 |
0.0000 |
7.1550 |
7.1550 |
7.1550 |
7.1550 |
| 2022-09-09 |
7.1550 |
0.0233 |
7.1550 |
7.1550 |
7.1550 |
7.1550 |
| 2022-09-08 |
7.1550 |
0.0373 |
7.1550 |
7.1550 |
7.1550 |
7.1550 |
| 2022-09-07 |
22.5500 |
0.0000 |
22.5500 |
22.5500 |
22.5500 |
22.5500 |
| 2022-09-06 |
22.5500 |
0.0000 |
22.5500 |
22.5500 |
22.5500 |
22.5500 |
| 2022-09-05 |
22.5500 |
0.0049 |
22.5500 |
22.5500 |
22.5500 |
22.5500 |
| 2022-09-04 |
7.0002 |
0.0000 |
7.0002 |
7.0002 |
7.0002 |
7.0002 |
| 2022-09-03 |
7.0002 |
0.0000 |
7.0002 |
7.0002 |
7.0002 |
7.0002 |
| 2022-09-02 |
14.5001 |
0.0656 |
14.5001 |
7.0002 |
22.0000 |
7.0002 |
| 2022-09-01 |
14.5001 |
0.0656 |
14.5001 |
7.0002 |
22.0000 |
7.0002 |
| 2022-08-31 |
22.0000 |
0.0000 |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2022-08-30 |
22.0000 |
0.0050 |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2022-08-29 |
21.9000 |
0.0000 |
21.9000 |
21.9000 |
21.9000 |
21.9000 |
| 2022-08-28 |
21.9000 |
0.0000 |
21.9000 |
21.9000 |
21.9000 |
21.9000 |
| 2022-08-27 |
21.9000 |
0.0000 |
21.9000 |
21.9000 |
21.9000 |
21.9000 |
| 2022-08-26 |
21.9000 |
0.0000 |
21.9000 |
21.9000 |
21.9000 |
21.9000 |
| 2022-08-25 |
21.9000 |
0.0050 |
21.9000 |
21.9000 |
21.9000 |
21.9000 |
| 2022-08-24 |
7.0001 |
0.0000 |
7.0001 |
7.0001 |
7.0001 |
7.0001 |
| 2022-08-23 |
7.0001 |
0.0000 |
7.0001 |
7.0001 |
7.0001 |
7.0001 |
| 2022-08-22 |
7.0001 |
0.0000 |
7.0001 |
7.0001 |
7.0001 |
7.0001 |
| 2022-08-21 |
7.0001 |
0.0000 |
7.0001 |
7.0001 |
7.0001 |
7.0001 |
| 2022-08-20 |
7.0001 |
0.0993 |
7.0001 |
7.0001 |
7.0001 |
7.0001 |
| 2022-08-19 |
18.5300 |
0.0000 |
18.5300 |
18.5300 |
18.5300 |
18.5300 |
| 2022-08-18 |
18.5300 |
0.0000 |
18.5300 |
18.5300 |
18.5300 |
18.5300 |
| 2022-08-17 |
18.5300 |
0.0000 |
18.5300 |
18.5300 |
18.5300 |
18.5300 |
| 2022-08-16 |
18.5300 |
0.0000 |
18.5300 |
18.5300 |
18.5300 |
18.5300 |
| 2022-08-15 |
18.5300 |
0.0000 |
18.5300 |
18.5300 |
18.5300 |
18.5300 |
| 2022-08-14 |
18.5300 |
0.0000 |
18.5300 |
18.5300 |
18.5300 |
18.5300 |
| 2022-08-13 |
12.3450 |
99.0925 |
12.3450 |
5.0000 |
19.6900 |
18.5300 |
| 2022-08-12 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-08-11 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-08-10 |
5.0000 |
1.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-08-09 |
15.4699 |
0.0000 |
15.4699 |
15.4699 |
15.4699 |
15.4699 |
| 2022-08-08 |
15.4699 |
0.0000 |
15.4699 |
15.4699 |
15.4699 |
15.4699 |
| 2022-08-07 |
15.4699 |
0.0000 |
15.4699 |
15.4699 |
15.4699 |
15.4699 |
| 2022-08-06 |
15.4699 |
0.0000 |
15.4699 |
15.4699 |
15.4699 |
15.4699 |
| 2022-08-05 |
15.4699 |
0.0000 |
15.4699 |
15.4699 |
15.4699 |
15.4699 |
| 2022-08-04 |
15.4699 |
0.0000 |
15.4699 |
15.4699 |
15.4699 |
15.4699 |
| 2022-08-03 |
15.4699 |
0.0000 |
15.4699 |
15.4699 |
15.4699 |
15.4699 |
| 2022-08-02 |
15.4699 |
0.0000 |
15.4699 |
15.4699 |
15.4699 |
15.4699 |
| 2022-08-01 |
15.4699 |
0.0000 |
15.4699 |
15.4699 |
15.4699 |
15.4699 |
| 2022-07-31 |
15.4699 |
0.0000 |
15.4699 |
15.4699 |
15.4699 |
15.4699 |