Market [unlinked] / [unlinked]
Identifier on Yobit: bum_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
12.4970 |
0.0000 |
12.4970 |
12.4970 |
12.4970 |
12.4970 |
| 2022-06-09 |
12.4970 |
0.0000 |
12.4970 |
12.4970 |
12.4970 |
12.4970 |
| 2022-06-08 |
12.4970 |
0.0000 |
12.4970 |
12.4970 |
12.4970 |
12.4970 |
| 2022-06-07 |
12.4970 |
0.0000 |
12.4970 |
12.4970 |
12.4970 |
12.4970 |
| 2022-06-06 |
12.4970 |
0.0000 |
12.4970 |
12.4970 |
12.4970 |
12.4970 |
| 2022-06-05 |
12.4970 |
0.0000 |
12.4970 |
12.4970 |
12.4970 |
12.4970 |
| 2022-06-04 |
12.4970 |
0.0000 |
12.4970 |
12.4970 |
12.4970 |
12.4970 |
| 2022-06-03 |
12.4970 |
0.0000 |
12.4970 |
12.4970 |
12.4970 |
12.4970 |
| 2022-06-02 |
13.9835 |
0.0373 |
13.9835 |
12.4970 |
15.4699 |
12.4970 |
| 2022-06-01 |
14.8121 |
0.0000 |
14.8121 |
14.8121 |
14.8121 |
14.8121 |
| 2022-05-31 |
14.8121 |
0.0000 |
14.8121 |
14.8121 |
14.8121 |
14.8121 |
| 2022-05-30 |
14.8121 |
0.0000 |
14.8121 |
14.8121 |
14.8121 |
14.8121 |
| 2022-05-29 |
14.8121 |
0.0000 |
14.8121 |
14.8121 |
14.8121 |
14.8121 |
| 2022-05-28 |
14.8121 |
0.0000 |
14.8121 |
14.8121 |
14.8121 |
14.8121 |
| 2022-05-27 |
14.8121 |
0.0000 |
14.8121 |
14.8121 |
14.8121 |
14.8121 |
| 2022-05-26 |
14.8121 |
0.0000 |
14.8121 |
14.8121 |
14.8121 |
14.8121 |
| 2022-05-25 |
14.8121 |
0.0000 |
14.8121 |
14.8121 |
14.8121 |
14.8121 |
| 2022-05-24 |
14.9149 |
6.8194 |
14.9149 |
14.8121 |
15.0178 |
14.8121 |
| 2022-05-23 |
17.8590 |
0.0000 |
17.8590 |
17.8590 |
17.8590 |
17.8590 |
| 2022-05-22 |
17.8590 |
0.0000 |
17.8590 |
17.8590 |
17.8590 |
17.8590 |
| 2022-05-21 |
17.8590 |
0.0000 |
17.8590 |
17.8590 |
17.8590 |
17.8590 |
| 2022-05-20 |
17.8590 |
0.0000 |
17.8590 |
17.8590 |
17.8590 |
17.8590 |
| 2022-05-19 |
17.8590 |
1.4688 |
17.8590 |
17.8590 |
17.8591 |
17.8590 |
| 2022-05-18 |
17.8591 |
0.0195 |
17.8591 |
17.8591 |
17.8591 |
17.8591 |
| 2022-05-17 |
17.8591 |
0.0000 |
17.8591 |
17.8591 |
17.8591 |
17.8591 |
| 2022-05-16 |
17.8591 |
0.0000 |
17.8591 |
17.8591 |
17.8591 |
17.8591 |
| 2022-05-15 |
17.8591 |
0.0000 |
17.8591 |
17.8591 |
17.8591 |
17.8591 |
| 2022-05-14 |
17.9295 |
0.0778 |
17.9295 |
17.8591 |
18.0000 |
17.8591 |
| 2022-05-13 |
18.0000 |
0.0000 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2022-05-12 |
18.0000 |
0.0000 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2022-05-11 |
20.5794 |
36.9331 |
20.5794 |
20.0000 |
21.1587 |
20.0000 |
| 2022-05-10 |
21.1587 |
0.0000 |
21.1587 |
21.1587 |
21.1587 |
21.1587 |
| 2022-05-09 |
24.5794 |
5.9881 |
24.5794 |
21.1587 |
28.0000 |
21.1587 |
| 2022-05-08 |
28.0000 |
0.0523 |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2022-05-07 |
28.0000 |
0.0000 |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2022-05-06 |
28.0000 |
0.0000 |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2022-05-05 |
28.0000 |
0.0000 |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2022-05-04 |
28.0000 |
0.0000 |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2022-05-03 |
28.0000 |
0.0069 |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2022-05-02 |
21.9000 |
0.0425 |
21.9000 |
21.9000 |
21.9000 |
21.9000 |
| 2022-05-01 |
21.9000 |
0.0000 |
21.9000 |
21.9000 |
21.9000 |
21.9000 |
| 2022-04-30 |
21.9000 |
0.0000 |
21.9000 |
21.9000 |
21.9000 |
21.9000 |
| 2022-04-29 |
21.9000 |
0.0000 |
21.9000 |
21.9000 |
21.9000 |
21.9000 |
| 2022-04-28 |
21.9500 |
2.1876 |
21.9500 |
21.9000 |
22.0000 |
21.9000 |
| 2022-04-27 |
22.0000 |
0.0000 |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2022-04-26 |
29.0000 |
2.9537 |
29.0000 |
22.0000 |
36.0000 |
22.0000 |
| 2022-04-25 |
29.0000 |
0.0088 |
29.0000 |
22.0000 |
36.0000 |
22.0000 |
| 2022-04-24 |
22.0000 |
0.0000 |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2022-04-23 |
22.0000 |
0.1569 |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2022-04-22 |
22.0000 |
0.0000 |
22.0000 |
22.0000 |
22.0000 |
22.0000 |