Market [unlinked] / [unlinked]
Identifier on Yobit: bum_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
11.3647 |
0.0000 |
11.3647 |
11.3647 |
11.3647 |
11.3647 |
| 2024-10-06 |
11.3647 |
0.0000 |
11.3647 |
11.3647 |
11.3647 |
11.3647 |
| 2024-10-05 |
11.3647 |
0.0000 |
11.3647 |
11.3647 |
11.3647 |
11.3647 |
| 2024-10-04 |
11.3647 |
0.0000 |
11.3647 |
11.3647 |
11.3647 |
11.3647 |
| 2024-10-03 |
11.3647 |
0.0000 |
11.3647 |
11.3647 |
11.3647 |
11.3647 |
| 2024-10-02 |
11.3647 |
0.0000 |
11.3647 |
11.3647 |
11.3647 |
11.3647 |
| 2024-10-01 |
11.3647 |
0.0000 |
11.3647 |
11.3647 |
11.3647 |
11.3647 |
| 2024-09-30 |
10.9815 |
0.1417 |
10.9815 |
10.5982 |
11.3647 |
11.3647 |
| 2024-09-29 |
10.7592 |
0.0825 |
10.7592 |
10.5982 |
10.9202 |
10.9202 |
| 2024-09-28 |
9.4106 |
0.1239 |
9.4106 |
9.4106 |
9.4106 |
9.4106 |
| 2024-09-27 |
9.9518 |
0.1690 |
9.9518 |
9.4106 |
10.4930 |
10.4930 |
| 2024-09-26 |
9.3106 |
0.0000 |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2024-09-25 |
9.3106 |
0.0000 |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2024-09-24 |
9.3106 |
0.0000 |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2024-09-23 |
9.3106 |
0.0000 |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2024-09-22 |
9.3106 |
0.0424 |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2024-09-21 |
10.3889 |
0.0000 |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2024-09-20 |
10.3889 |
0.0000 |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2024-09-19 |
10.3889 |
0.0000 |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2024-09-18 |
10.3889 |
0.0000 |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2024-09-17 |
10.3889 |
0.0000 |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2024-09-16 |
10.3889 |
0.0000 |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2024-09-15 |
10.3889 |
0.0000 |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2024-09-14 |
10.3889 |
0.0000 |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2024-09-13 |
10.3889 |
0.0000 |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2024-09-12 |
10.3889 |
0.0000 |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2024-09-11 |
10.3889 |
0.0000 |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2024-09-10 |
10.3889 |
0.0000 |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2024-09-09 |
10.3889 |
0.0000 |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2024-09-07 |
10.3889 |
0.0000 |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2024-09-06 |
10.3889 |
0.0000 |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2024-09-05 |
10.3889 |
0.0000 |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2024-09-04 |
10.3889 |
0.0000 |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2024-09-03 |
10.3889 |
0.0000 |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2024-09-02 |
10.3889 |
0.0000 |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2024-09-01 |
10.3889 |
0.0000 |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2024-08-31 |
10.3889 |
0.0000 |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2024-08-30 |
10.3889 |
0.0000 |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2024-08-29 |
10.3889 |
0.0000 |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2024-08-28 |
10.3889 |
0.0000 |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2024-08-27 |
10.3889 |
0.0000 |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2024-08-26 |
10.3889 |
0.0000 |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2024-08-25 |
10.3889 |
0.0000 |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2024-08-24 |
10.3889 |
0.0000 |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2024-08-23 |
10.3889 |
0.0000 |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2024-08-22 |
10.3889 |
0.0000 |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2024-08-21 |
10.3889 |
0.0000 |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2024-08-20 |
10.3889 |
0.0000 |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2024-08-19 |
10.3889 |
0.0000 |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2024-08-18 |
10.3889 |
0.0000 |
10.3889 |
10.3889 |
10.3889 |
10.3889 |