Market [unlinked] / [unlinked]
Identifier on Yobit: bum_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
22.0000 |
0.0000 |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2022-04-20 |
22.0000 |
0.0000 |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2022-04-19 |
22.0000 |
0.0191 |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2022-04-18 |
23.0000 |
0.0000 |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2022-04-17 |
23.0000 |
0.0053 |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2022-04-16 |
32.0000 |
0.0000 |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2022-04-15 |
32.0000 |
0.0000 |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2022-04-14 |
32.0000 |
0.0000 |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2022-04-13 |
32.0000 |
0.0082 |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2022-04-12 |
32.0000 |
0.0050 |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2022-04-11 |
27.5044 |
0.0000 |
27.5044 |
27.5044 |
27.5044 |
27.5044 |
| 2022-04-10 |
27.5044 |
0.2150 |
27.5044 |
27.5044 |
27.5044 |
27.5044 |
| 2022-04-09 |
40.0000 |
0.0000 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-04-08 |
40.0000 |
0.0054 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-04-07 |
33.0000 |
0.0000 |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2022-04-06 |
33.0000 |
0.0000 |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2022-04-05 |
33.0000 |
0.0987 |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2022-04-04 |
33.0000 |
0.0054 |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2022-04-03 |
42.8929 |
0.0000 |
42.8929 |
42.8929 |
42.8929 |
42.8929 |
| 2022-04-02 |
42.8929 |
0.0000 |
42.8929 |
42.8929 |
42.8929 |
42.8929 |
| 2022-04-01 |
42.8929 |
0.0000 |
42.8929 |
42.8929 |
42.8929 |
42.8929 |
| 2022-03-31 |
42.8929 |
0.0000 |
42.8929 |
42.8929 |
42.8929 |
42.8929 |
| 2022-03-30 |
42.8929 |
0.0000 |
42.8929 |
42.8929 |
42.8929 |
42.8929 |
| 2022-03-29 |
42.8929 |
0.0000 |
42.8929 |
42.8929 |
42.8929 |
42.8929 |
| 2022-03-28 |
42.8929 |
4.8611 |
42.8929 |
42.8929 |
42.8929 |
42.8929 |
| 2022-03-27 |
42.8929 |
0.0000 |
42.8929 |
42.8929 |
42.8929 |
42.8929 |
| 2022-03-26 |
42.8929 |
0.0000 |
42.8929 |
42.8929 |
42.8929 |
42.8929 |
| 2022-03-25 |
42.8929 |
0.0000 |
42.8929 |
42.8929 |
42.8929 |
42.8929 |
| 2022-03-24 |
42.8929 |
0.0115 |
42.8929 |
42.8929 |
42.8929 |
42.8929 |
| 2022-03-23 |
42.8929 |
0.0000 |
42.8929 |
42.8929 |
42.8929 |
42.8929 |
| 2022-03-22 |
42.8929 |
0.0183 |
42.8929 |
42.8929 |
42.8929 |
42.8929 |
| 2022-03-21 |
42.8929 |
0.0000 |
42.8929 |
42.8929 |
42.8929 |
42.8929 |
| 2022-03-20 |
42.8929 |
0.0036 |
42.8929 |
42.8929 |
42.8929 |
42.8929 |
| 2022-03-19 |
42.8929 |
0.0000 |
42.8929 |
42.8929 |
42.8929 |
42.8929 |
| 2022-03-18 |
42.8929 |
0.0000 |
42.8929 |
42.8929 |
42.8929 |
42.8929 |
| 2022-03-17 |
42.8929 |
0.0000 |
42.8929 |
42.8929 |
42.8929 |
42.8929 |
| 2022-03-16 |
42.8929 |
0.0000 |
42.8929 |
42.8929 |
42.8929 |
42.8929 |
| 2022-03-15 |
42.8929 |
0.0000 |
42.8929 |
42.8929 |
42.8929 |
42.8929 |
| 2022-03-14 |
42.8929 |
0.0183 |
42.8929 |
42.8929 |
42.8929 |
42.8929 |
| 2022-03-13 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2022-03-12 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2022-03-11 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2022-03-10 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2022-03-09 |
51.4464 |
0.0441 |
51.4464 |
42.8929 |
60.0000 |
60.0000 |
| 2022-03-08 |
60.8899 |
0.4200 |
60.8899 |
56.8929 |
64.8870 |
56.8929 |
| 2022-03-07 |
50.0000 |
0.0000 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-03-06 |
50.0000 |
0.0000 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-03-05 |
50.0000 |
0.0000 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-03-04 |
49.5000 |
0.1239 |
49.5000 |
49.0000 |
50.0000 |
50.0000 |
| 2022-03-03 |
22.0000 |
0.0000 |
22.0000 |
22.0000 |
22.0000 |
22.0000 |