Market [unlinked] / [unlinked]
Identifier on Yobit: bum_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
42.8929 |
0.0000 |
42.8929 |
42.8929 |
42.8929 |
42.8929 |
| 2021-11-21 |
42.8929 |
0.0000 |
42.8929 |
42.8929 |
42.8929 |
42.8929 |
| 2021-11-20 |
42.8929 |
0.0000 |
42.8929 |
42.8929 |
42.8929 |
42.8929 |
| 2021-11-19 |
42.8929 |
0.0000 |
42.8929 |
42.8929 |
42.8929 |
42.8929 |
| 2021-11-18 |
42.8929 |
0.0000 |
42.8929 |
42.8929 |
42.8929 |
42.8929 |
| 2021-11-17 |
66.4464 |
0.0323 |
66.4464 |
42.8929 |
90.0000 |
42.8929 |
| 2021-11-16 |
56.4464 |
0.0242 |
56.4464 |
42.8929 |
70.0000 |
70.0000 |
| 2021-11-15 |
100.0000 |
0.2000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2021-11-14 |
64.4999 |
45.8462 |
64.4999 |
29.0000 |
99.9999 |
99.9999 |
| 2021-11-13 |
29.0000 |
0.0970 |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2021-11-12 |
52.0000 |
0.0000 |
52.0000 |
52.0000 |
52.0000 |
52.0000 |
| 2021-11-11 |
52.0000 |
1.6306 |
52.0000 |
52.0000 |
52.0000 |
52.0000 |
| 2021-11-10 |
52.0000 |
0.4231 |
52.0000 |
52.0000 |
52.0000 |
52.0000 |
| 2021-11-09 |
21.9000 |
0.1529 |
21.9000 |
21.9000 |
21.9000 |
21.9000 |
| 2021-11-08 |
21.9000 |
0.3081 |
21.9000 |
21.9000 |
21.9000 |
21.9000 |
| 2021-11-07 |
21.9000 |
0.0000 |
21.9000 |
21.9000 |
21.9000 |
21.9000 |
| 2021-11-06 |
21.9000 |
0.0000 |
21.9000 |
21.9000 |
21.9000 |
21.9000 |
| 2021-11-05 |
21.9000 |
0.0073 |
21.9000 |
21.9000 |
21.9000 |
21.9000 |
| 2021-11-04 |
21.9000 |
0.0122 |
21.9000 |
21.9000 |
21.9000 |
21.9000 |
| 2021-11-03 |
21.9000 |
0.0049 |
21.9000 |
21.9000 |
21.9000 |
21.9000 |
| 2021-11-02 |
21.9000 |
0.0113 |
21.9000 |
21.9000 |
21.9000 |
21.9000 |
| 2021-11-01 |
21.9000 |
0.0000 |
21.9000 |
21.9000 |
21.9000 |
21.9000 |
| 2021-10-31 |
21.9000 |
0.0000 |
21.9000 |
21.9000 |
21.9000 |
21.9000 |
| 2021-10-30 |
21.9000 |
0.0000 |
21.9000 |
21.9000 |
21.9000 |
21.9000 |
| 2021-10-29 |
21.9000 |
0.0000 |
21.9000 |
21.9000 |
21.9000 |
21.9000 |
| 2021-10-28 |
21.9000 |
0.0000 |
21.9000 |
21.9000 |
21.9000 |
21.9000 |
| 2021-10-27 |
36.9500 |
1.3889 |
36.9500 |
21.9000 |
52.0000 |
21.9000 |
| 2021-10-26 |
21.1587 |
0.0000 |
21.1587 |
21.1587 |
21.1587 |
21.1587 |
| 2021-10-25 |
21.1587 |
0.0125 |
21.1587 |
21.1587 |
21.1587 |
21.1587 |
| 2021-10-24 |
21.1587 |
0.0000 |
21.1587 |
21.1587 |
21.1587 |
21.1587 |
| 2021-10-23 |
21.1587 |
0.2339 |
21.1587 |
21.1587 |
21.1587 |
21.1587 |
| 2021-10-22 |
21.1587 |
0.0000 |
21.1587 |
21.1587 |
21.1587 |
21.1587 |
| 2021-10-21 |
21.1587 |
1.9860 |
21.1587 |
21.1587 |
21.1587 |
21.1587 |
| 2021-10-20 |
21.1587 |
0.0000 |
21.1587 |
21.1587 |
21.1587 |
21.1587 |
| 2021-10-19 |
21.1587 |
0.0000 |
21.1587 |
21.1587 |
21.1587 |
21.1587 |
| 2021-10-18 |
21.1587 |
0.0000 |
21.1587 |
21.1587 |
21.1587 |
21.1587 |
| 2021-10-17 |
21.1587 |
0.0000 |
21.1587 |
21.1587 |
21.1587 |
21.1587 |
| 2021-10-16 |
21.1587 |
0.0000 |
21.1587 |
21.1587 |
21.1587 |
21.1587 |
| 2021-10-15 |
21.1587 |
0.0000 |
21.1587 |
21.1587 |
21.1587 |
21.1587 |
| 2021-10-14 |
21.1587 |
0.0200 |
21.1587 |
21.1587 |
21.1587 |
21.1587 |
| 2021-10-13 |
31.6214 |
0.0000 |
31.6214 |
31.6214 |
31.6214 |
31.6214 |
| 2021-10-12 |
31.6214 |
0.0000 |
31.6214 |
31.6214 |
31.6214 |
31.6214 |
| 2021-10-11 |
31.6214 |
0.0000 |
31.6214 |
31.6214 |
31.6214 |
31.6214 |
| 2021-10-10 |
31.6214 |
0.0000 |
31.6214 |
31.6214 |
31.6214 |
31.6214 |
| 2021-10-09 |
31.6214 |
0.0000 |
31.6214 |
31.6214 |
31.6214 |
31.6214 |
| 2021-10-08 |
31.6214 |
0.0000 |
31.6214 |
31.6214 |
31.6214 |
31.6214 |
| 2021-10-07 |
31.6214 |
0.0000 |
31.6214 |
31.6214 |
31.6214 |
31.6214 |
| 2021-10-06 |
31.6214 |
0.0000 |
31.6214 |
31.6214 |
31.6214 |
31.6214 |
| 2021-10-05 |
31.6214 |
0.0000 |
31.6214 |
31.6214 |
31.6214 |
31.6214 |
| 2021-10-04 |
31.6214 |
0.0000 |
31.6214 |
31.6214 |
31.6214 |
31.6214 |