Market [unlinked] / [unlinked]
Identifier on Yobit: bum_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
31.6214 |
0.0000 |
31.6214 |
31.6214 |
31.6214 |
31.6214 |
| 2021-10-02 |
31.6214 |
0.0000 |
31.6214 |
31.6214 |
31.6214 |
31.6214 |
| 2021-10-01 |
31.6214 |
0.0000 |
31.6214 |
31.6214 |
31.6214 |
31.6214 |
| 2021-09-30 |
31.6214 |
0.0000 |
31.6214 |
31.6214 |
31.6214 |
31.6214 |
| 2021-09-29 |
31.6214 |
0.0000 |
31.6214 |
31.6214 |
31.6214 |
31.6214 |
| 2021-09-28 |
31.6214 |
0.0000 |
31.6214 |
31.6214 |
31.6214 |
31.6214 |
| 2021-09-27 |
31.6214 |
0.0000 |
31.6214 |
31.6214 |
31.6214 |
31.6214 |
| 2021-09-26 |
31.6214 |
0.0000 |
31.6214 |
31.6214 |
31.6214 |
31.6214 |
| 2021-09-25 |
31.6214 |
0.0000 |
31.6214 |
31.6214 |
31.6214 |
31.6214 |
| 2021-09-24 |
31.6214 |
0.0000 |
31.6214 |
31.6214 |
31.6214 |
31.6214 |
| 2021-09-23 |
31.6214 |
0.0000 |
31.6214 |
31.6214 |
31.6214 |
31.6214 |
| 2021-09-22 |
31.6214 |
0.0000 |
31.6214 |
31.6214 |
31.6214 |
31.6214 |
| 2021-09-21 |
31.6214 |
0.0000 |
31.6214 |
31.6214 |
31.6214 |
31.6214 |
| 2021-09-20 |
31.6214 |
0.0000 |
31.6214 |
31.6214 |
31.6214 |
31.6214 |
| 2021-09-19 |
31.6214 |
0.0000 |
31.6214 |
31.6214 |
31.6214 |
31.6214 |
| 2021-09-18 |
36.5794 |
0.0275 |
36.5794 |
21.1587 |
52.0000 |
21.1587 |
| 2021-09-17 |
21.1587 |
0.0095 |
21.1587 |
21.1587 |
21.1587 |
21.1587 |
| 2021-09-16 |
32.4699 |
0.0000 |
32.4699 |
32.4699 |
32.4699 |
32.4699 |
| 2021-09-15 |
32.4699 |
0.0000 |
32.4699 |
32.4699 |
32.4699 |
32.4699 |
| 2021-09-14 |
32.4699 |
0.0000 |
32.4699 |
32.4699 |
32.4699 |
32.4699 |
| 2021-09-13 |
32.4699 |
0.0000 |
32.4699 |
32.4699 |
32.4699 |
32.4699 |
| 2021-09-12 |
26.7640 |
0.0869 |
26.7640 |
21.0581 |
32.4699 |
32.4699 |
| 2021-09-11 |
34.5229 |
2.0612 |
34.5229 |
21.0458 |
48.0000 |
26.7282 |
| 2021-09-10 |
26.9476 |
0.0587 |
26.9476 |
21.0262 |
32.8689 |
31.7208 |
| 2021-09-09 |
26.9476 |
0.0641 |
26.9476 |
21.0262 |
32.8689 |
32.8689 |
| 2021-09-08 |
45.5877 |
0.0000 |
45.5877 |
45.5877 |
45.5877 |
45.5877 |
| 2021-09-07 |
45.5877 |
0.0000 |
45.5877 |
45.5877 |
45.5877 |
45.5877 |
| 2021-09-06 |
39.5502 |
0.1542 |
39.5502 |
33.5127 |
45.5877 |
45.5877 |
| 2021-09-05 |
33.5127 |
0.5727 |
33.5127 |
33.5127 |
33.5127 |
33.5127 |
| 2021-09-04 |
33.5127 |
0.0032 |
33.5127 |
33.5127 |
33.5127 |
33.5127 |
| 2021-09-03 |
33.5127 |
0.3362 |
33.5127 |
33.5127 |
33.5127 |
33.5127 |
| 2021-09-02 |
33.5127 |
0.0000 |
33.5127 |
33.5127 |
33.5127 |
33.5127 |
| 2021-09-01 |
33.5127 |
0.0000 |
33.5127 |
33.5127 |
33.5127 |
33.5127 |
| 2021-08-31 |
33.5127 |
0.0000 |
33.5127 |
33.5127 |
33.5127 |
33.5127 |
| 2021-08-30 |
33.5127 |
0.3631 |
33.5127 |
33.5127 |
33.5127 |
33.5127 |
| 2021-08-29 |
33.5127 |
3.0996 |
33.5127 |
33.5127 |
33.5127 |
33.5127 |
| 2021-08-28 |
31.5055 |
0.0000 |
31.5055 |
31.5055 |
31.5055 |
31.5055 |
| 2021-08-27 |
31.5055 |
0.0000 |
31.5055 |
31.5055 |
31.5055 |
31.5055 |
| 2021-08-26 |
31.5055 |
0.0000 |
31.5055 |
31.5055 |
31.5055 |
31.5055 |
| 2021-08-25 |
26.2655 |
0.0200 |
26.2655 |
21.0254 |
31.5055 |
31.5055 |
| 2021-08-24 |
31.5686 |
0.0000 |
31.5686 |
31.5686 |
31.5686 |
31.5686 |
| 2021-08-23 |
26.2970 |
0.0874 |
26.2970 |
21.0254 |
31.5686 |
31.5686 |
| 2021-08-22 |
26.3238 |
0.0172 |
26.3238 |
21.0254 |
31.6222 |
31.6222 |
| 2021-08-21 |
21.0254 |
0.0000 |
21.0254 |
21.0254 |
21.0254 |
21.0254 |
| 2021-08-20 |
21.0254 |
0.0000 |
21.0254 |
21.0254 |
21.0254 |
21.0254 |
| 2021-08-19 |
21.0254 |
0.0000 |
21.0254 |
21.0254 |
21.0254 |
21.0254 |
| 2021-08-18 |
21.0254 |
0.0000 |
21.0254 |
21.0254 |
21.0254 |
21.0254 |
| 2021-08-17 |
21.0254 |
0.0000 |
21.0254 |
21.0254 |
21.0254 |
21.0254 |
| 2021-08-16 |
21.0254 |
0.0000 |
21.0254 |
21.0254 |
21.0254 |
21.0254 |
| 2021-08-15 |
21.0254 |
0.1092 |
21.0254 |
21.0254 |
21.0254 |
21.0254 |