Market [unlinked] / [unlinked]
Identifier on Yobit: bum_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
31.0000 |
15.6947 |
31.0000 |
21.0000 |
41.0000 |
31.7154 |
| 2021-08-13 |
27.6247 |
0.0000 |
27.6247 |
27.6247 |
27.6247 |
27.6247 |
| 2021-08-12 |
27.7395 |
0.0171 |
27.7395 |
20.4790 |
35.0000 |
27.6247 |
| 2021-08-11 |
27.7395 |
0.0171 |
27.7395 |
20.4790 |
35.0000 |
27.6247 |
| 2021-08-10 |
23.2437 |
0.0571 |
23.2437 |
20.4790 |
26.0083 |
26.0083 |
| 2021-08-09 |
30.1974 |
0.0622 |
30.1974 |
25.3948 |
35.0000 |
25.3948 |
| 2021-08-08 |
29.8600 |
7.1299 |
29.8600 |
29.8600 |
29.8600 |
29.8600 |
| 2021-08-07 |
29.8600 |
0.1344 |
29.8600 |
29.8600 |
29.8600 |
29.8600 |
| 2021-08-06 |
29.8600 |
0.0000 |
29.8600 |
29.8600 |
29.8600 |
29.8600 |
| 2021-08-05 |
29.8600 |
0.0000 |
29.8600 |
29.8600 |
29.8600 |
29.8600 |
| 2021-08-04 |
29.8600 |
0.0000 |
29.8600 |
29.8600 |
29.8600 |
29.8600 |
| 2021-08-03 |
23.9181 |
0.0154 |
23.9181 |
17.9762 |
29.8600 |
29.8600 |
| 2021-08-02 |
25.5000 |
0.0000 |
25.5000 |
25.5000 |
25.5000 |
25.5000 |
| 2021-08-01 |
25.5000 |
0.0000 |
25.5000 |
25.5000 |
25.5000 |
25.5000 |
| 2021-07-31 |
21.7221 |
0.0480 |
21.7221 |
17.9442 |
25.5000 |
25.5000 |
| 2021-07-30 |
23.8595 |
1.9739 |
23.8595 |
17.8591 |
29.8600 |
29.8600 |
| 2021-07-29 |
22.6811 |
0.0000 |
22.6811 |
22.6811 |
22.6811 |
22.6811 |
| 2021-07-28 |
22.6811 |
0.0000 |
22.6811 |
22.6811 |
22.6811 |
22.6811 |
| 2021-07-27 |
20.2701 |
0.6538 |
20.2701 |
17.8591 |
22.6811 |
22.6811 |
| 2021-07-26 |
17.8591 |
0.0000 |
17.8591 |
17.8591 |
17.8591 |
17.8591 |
| 2021-07-25 |
17.8591 |
0.0000 |
17.8591 |
17.8591 |
17.8591 |
17.8591 |
| 2021-07-24 |
17.8591 |
0.0000 |
17.8591 |
17.8591 |
17.8591 |
17.8591 |
| 2021-07-23 |
17.8591 |
0.0061 |
17.8591 |
17.8591 |
17.8591 |
17.8591 |
| 2021-07-22 |
20.0000 |
9.4624 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-07-21 |
17.8591 |
0.0071 |
17.8591 |
17.8591 |
17.8591 |
17.8591 |
| 2021-07-20 |
17.8591 |
0.0000 |
17.8591 |
17.8591 |
17.8591 |
17.8591 |
| 2021-07-19 |
17.8591 |
0.0000 |
17.8591 |
17.8591 |
17.8591 |
17.8591 |
| 2021-07-18 |
17.8591 |
0.0341 |
17.8591 |
17.8591 |
17.8591 |
17.8591 |
| 2021-07-17 |
17.8591 |
0.0946 |
17.8591 |
17.8591 |
17.8591 |
17.8591 |
| 2021-07-16 |
17.8591 |
0.0000 |
17.8591 |
17.8591 |
17.8591 |
17.8591 |
| 2021-07-15 |
17.8591 |
0.2359 |
17.8591 |
17.8591 |
17.8591 |
17.8591 |
| 2021-07-14 |
17.8591 |
1.2906 |
17.8591 |
17.8591 |
17.8591 |
17.8591 |
| 2021-07-13 |
17.8591 |
0.0000 |
17.8591 |
17.8591 |
17.8591 |
17.8591 |
| 2021-07-12 |
17.8591 |
0.0322 |
17.8591 |
17.8591 |
17.8591 |
17.8591 |
| 2021-07-11 |
29.8600 |
0.0000 |
29.8600 |
29.8600 |
29.8600 |
29.8600 |
| 2021-07-10 |
29.8600 |
0.0000 |
29.8600 |
29.8600 |
29.8600 |
29.8600 |
| 2021-07-09 |
29.8600 |
0.0000 |
29.8600 |
29.8600 |
29.8600 |
29.8600 |
| 2021-07-08 |
29.8600 |
0.0000 |
29.8600 |
29.8600 |
29.8600 |
29.8600 |
| 2021-07-07 |
29.8600 |
0.0000 |
29.8600 |
29.8600 |
29.8600 |
29.8600 |
| 2021-07-06 |
29.8600 |
0.0139 |
29.8600 |
29.8600 |
29.8600 |
29.8600 |
| 2021-07-05 |
35.0000 |
0.0000 |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2021-07-04 |
35.0000 |
0.0000 |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2021-07-03 |
35.0000 |
0.0000 |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2021-07-02 |
35.0000 |
0.0000 |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2021-07-01 |
35.0000 |
1.1666 |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2021-06-30 |
20.0000 |
0.0000 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-06-29 |
20.0000 |
0.0000 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-06-28 |
20.0000 |
0.0000 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-06-27 |
20.5000 |
11.6603 |
20.5000 |
20.0000 |
21.0000 |
20.0000 |
| 2021-06-26 |
21.0000 |
0.0000 |
21.0000 |
21.0000 |
21.0000 |
21.0000 |