Market [unlinked] / [unlinked]
Identifier on Yobit: bum_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
42.8929 |
0.5854 |
42.8929 |
42.8929 |
42.8929 |
42.8929 |
| 2021-05-05 |
48.4149 |
4.5992 |
48.4149 |
42.8929 |
53.9368 |
42.8929 |
| 2021-05-04 |
51.4464 |
0.9202 |
51.4464 |
42.8929 |
60.0000 |
60.0000 |
| 2021-05-03 |
42.8929 |
0.0025 |
42.8929 |
42.8929 |
42.8929 |
42.8929 |
| 2021-05-02 |
42.8929 |
0.0000 |
42.8929 |
42.8929 |
42.8929 |
42.8929 |
| 2021-05-01 |
42.8929 |
0.0213 |
42.8929 |
42.8929 |
42.8929 |
42.8929 |
| 2021-04-30 |
42.8929 |
0.2028 |
42.8929 |
42.8929 |
42.8929 |
42.8929 |
| 2021-04-29 |
42.8929 |
0.0000 |
42.8929 |
42.8929 |
42.8929 |
42.8929 |
| 2021-04-28 |
42.8929 |
0.0960 |
42.8929 |
42.8929 |
42.8929 |
42.8929 |
| 2021-04-27 |
42.8929 |
0.0260 |
42.8929 |
42.8929 |
42.8929 |
42.8929 |
| 2021-04-26 |
43.9464 |
0.4724 |
43.9464 |
42.8929 |
45.0000 |
42.8929 |
| 2021-04-25 |
52.5000 |
0.4503 |
52.5000 |
45.0000 |
60.0000 |
45.0000 |
| 2021-04-24 |
32.7017 |
0.0000 |
32.7017 |
32.7017 |
32.7017 |
32.7017 |
| 2021-04-23 |
32.7017 |
0.0000 |
32.7017 |
32.7017 |
32.7017 |
32.7017 |
| 2021-04-22 |
32.7017 |
1.0738 |
32.7017 |
32.7017 |
32.7017 |
32.7017 |
| 2021-04-21 |
39.4449 |
0.1227 |
39.4449 |
39.4449 |
39.4449 |
39.4449 |
| 2021-04-20 |
49.7224 |
2.1364 |
49.7224 |
39.4449 |
60.0000 |
39.4449 |
| 2021-04-19 |
36.3074 |
0.2771 |
36.3074 |
33.1700 |
39.4449 |
39.4449 |
| 2021-04-18 |
35.2224 |
0.1440 |
35.2224 |
31.0000 |
39.4449 |
39.4449 |
| 2021-04-17 |
35.9428 |
0.2231 |
35.9428 |
31.0000 |
40.8856 |
39.4449 |
| 2021-04-16 |
44.1000 |
0.4964 |
44.1000 |
31.0000 |
57.2000 |
39.7557 |
| 2021-04-15 |
35.2462 |
0.0928 |
35.2462 |
31.0000 |
39.4925 |
31.0000 |
| 2021-04-14 |
57.2000 |
0.0490 |
57.2000 |
57.2000 |
57.2000 |
57.2000 |
| 2021-04-13 |
54.1000 |
0.0678 |
54.1000 |
51.0000 |
57.2000 |
57.2000 |
| 2021-04-12 |
51.0000 |
0.0000 |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2021-04-11 |
40.5000 |
9.9078 |
40.5000 |
30.0000 |
51.0000 |
47.5643 |
| 2021-04-10 |
30.0000 |
0.0050 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-04-09 |
40.0000 |
0.0063 |
40.0000 |
30.0000 |
50.0000 |
30.0000 |
| 2021-04-08 |
30.0000 |
0.0000 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-04-07 |
30.0000 |
0.0556 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-04-06 |
30.0000 |
0.0556 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-04-05 |
50.0000 |
0.0000 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-04-04 |
50.0000 |
0.0089 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-04-03 |
30.0000 |
0.0623 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-04-02 |
40.2397 |
0.9160 |
40.2397 |
32.7024 |
47.7770 |
47.7770 |
| 2021-04-01 |
25.0000 |
0.0222 |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2021-03-31 |
32.7024 |
0.0000 |
32.7024 |
32.7024 |
32.7024 |
32.7024 |
| 2021-03-30 |
32.7024 |
0.0000 |
32.7024 |
32.7024 |
32.7024 |
32.7024 |
| 2021-03-29 |
28.9142 |
0.0999 |
28.9142 |
25.0000 |
32.8284 |
32.7024 |
| 2021-03-28 |
25.0000 |
0.0000 |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2021-03-27 |
25.0000 |
0.0000 |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2021-03-26 |
35.0000 |
0.0109 |
35.0000 |
25.0000 |
45.0000 |
25.0000 |
| 2021-03-25 |
35.0000 |
0.0806 |
35.0000 |
25.0000 |
45.0000 |
25.0000 |
| 2021-03-24 |
33.0000 |
0.0121 |
33.0000 |
25.0000 |
41.0000 |
26.7500 |
| 2021-03-23 |
41.0000 |
0.0034 |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2021-03-22 |
41.0000 |
0.0034 |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2021-03-21 |
32.0000 |
0.0373 |
32.0000 |
23.0000 |
41.0000 |
41.0000 |
| 2021-03-20 |
41.0000 |
0.0000 |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2021-03-19 |
41.0000 |
0.0000 |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2021-03-18 |
40.5000 |
2.0131 |
40.5000 |
40.0000 |
41.0000 |
41.0000 |