Market [unlinked] / [unlinked]
Identifier on Yobit: bum_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
26.6714 |
0.0000 |
26.6714 |
26.6714 |
26.6714 |
26.6714 |
| 2021-03-16 |
26.6714 |
0.0000 |
26.6714 |
26.6714 |
26.6714 |
26.6714 |
| 2021-03-15 |
22.4700 |
0.0000 |
22.4700 |
22.4700 |
22.4700 |
22.4700 |
| 2021-03-14 |
22.4700 |
0.0000 |
22.4700 |
22.4700 |
22.4700 |
22.4700 |
| 2021-03-13 |
31.5000 |
0.1125 |
31.5000 |
21.0000 |
42.0000 |
22.4700 |
| 2021-03-12 |
22.4700 |
0.0000 |
22.4700 |
22.4700 |
22.4700 |
22.4700 |
| 2021-03-11 |
21.7350 |
0.2308 |
21.7350 |
21.0000 |
22.4700 |
22.4700 |
| 2021-03-10 |
26.8567 |
0.0000 |
26.8567 |
26.8567 |
26.8567 |
26.8567 |
| 2021-03-09 |
26.8567 |
0.0000 |
26.8567 |
26.8567 |
26.8567 |
26.8567 |
| 2021-03-08 |
33.8885 |
0.2936 |
33.8885 |
20.0000 |
47.7770 |
26.8567 |
| 2021-03-07 |
33.8885 |
0.5932 |
33.8885 |
20.0000 |
47.7770 |
26.8567 |
| 2021-03-06 |
27.0157 |
0.0000 |
27.0157 |
27.0157 |
27.0157 |
27.0157 |
| 2021-03-05 |
27.0157 |
0.0000 |
27.0157 |
27.0157 |
27.0157 |
27.0157 |
| 2021-03-04 |
23.5079 |
0.0309 |
23.5079 |
20.0000 |
27.0157 |
27.0157 |
| 2021-03-03 |
26.9709 |
0.0000 |
26.9709 |
26.9709 |
26.9709 |
26.9709 |
| 2021-03-02 |
23.4854 |
0.0130 |
23.4854 |
20.0000 |
26.9709 |
26.9709 |
| 2021-03-01 |
33.8885 |
0.0406 |
33.8885 |
20.0000 |
47.7770 |
20.0000 |
| 2021-02-28 |
20.0000 |
0.0000 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-02-27 |
22.0000 |
0.1148 |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2021-02-26 |
22.0000 |
0.1148 |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2021-02-25 |
22.7700 |
0.0282 |
22.7700 |
22.0000 |
23.5400 |
22.0000 |
| 2021-02-24 |
22.0000 |
0.0203 |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2021-02-23 |
22.7700 |
0.7072 |
22.7700 |
22.0000 |
23.5400 |
23.5400 |
| 2021-02-22 |
28.0000 |
0.0339 |
28.0000 |
22.0000 |
34.0000 |
22.0000 |
| 2021-02-21 |
21.7000 |
0.2881 |
21.7000 |
21.4000 |
22.0000 |
22.0000 |
| 2021-02-20 |
27.7523 |
3.3757 |
27.7523 |
21.4000 |
34.1046 |
22.0000 |
| 2021-02-19 |
21.4490 |
4.0359 |
21.4490 |
20.0000 |
22.8980 |
22.8980 |
| 2021-02-18 |
20.7000 |
0.0150 |
20.7000 |
20.0000 |
21.4000 |
21.4000 |
| 2021-02-17 |
28.8000 |
0.4590 |
28.8000 |
28.8000 |
28.8000 |
28.8000 |
| 2021-02-16 |
24.4000 |
0.5477 |
24.4000 |
20.0000 |
28.8000 |
28.8000 |
| 2021-02-15 |
20.0000 |
0.0051 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-02-14 |
21.3968 |
0.0910 |
21.3968 |
18.2321 |
24.5615 |
24.4738 |
| 2021-02-13 |
21.1518 |
0.0722 |
21.1518 |
17.8590 |
24.4447 |
24.4447 |
| 2021-02-12 |
28.3414 |
5.1113 |
28.3414 |
17.8590 |
38.8238 |
17.8590 |
| 2021-02-11 |
28.8000 |
0.0785 |
28.8000 |
28.8000 |
28.8000 |
28.8000 |
| 2021-02-10 |
29.3000 |
1.1110 |
29.3000 |
28.8000 |
29.8000 |
28.8000 |
| 2021-02-09 |
28.8000 |
0.0153 |
28.8000 |
28.8000 |
28.8000 |
28.8000 |
| 2021-02-08 |
28.8000 |
0.0176 |
28.8000 |
28.8000 |
28.8000 |
28.8000 |
| 2021-02-07 |
34.0181 |
10.3335 |
34.0181 |
28.8000 |
39.2362 |
28.8000 |
| 2021-02-06 |
33.3925 |
3.3515 |
33.3925 |
28.8000 |
37.9849 |
37.9849 |
| 2021-02-05 |
26.5590 |
0.1513 |
26.5590 |
23.4000 |
29.7180 |
29.7180 |
| 2021-02-04 |
27.7816 |
0.2176 |
27.7816 |
23.4000 |
32.1633 |
32.1633 |
| 2021-02-03 |
23.4000 |
0.0000 |
23.4000 |
23.4000 |
23.4000 |
23.4000 |
| 2021-02-02 |
23.4000 |
0.0000 |
23.4000 |
23.4000 |
23.4000 |
23.4000 |
| 2021-02-01 |
29.2000 |
0.4308 |
29.2000 |
23.4000 |
35.0000 |
23.4000 |
| 2021-01-31 |
24.2190 |
0.0578 |
24.2190 |
23.4000 |
25.0380 |
25.0380 |
| 2021-01-30 |
23.4000 |
0.0044 |
23.4000 |
23.4000 |
23.4000 |
23.4000 |
| 2021-01-29 |
29.2000 |
1.9306 |
29.2000 |
23.4000 |
35.0000 |
23.4000 |
| 2021-01-28 |
23.4000 |
0.0000 |
23.4000 |
23.4000 |
23.4000 |
23.4000 |
| 2021-01-27 |
23.4000 |
0.0289 |
23.4000 |
23.4000 |
23.4000 |
23.4000 |