Market [unlinked] / [unlinked]
Identifier on Yobit: bum_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
23.4000 |
0.0086 |
23.4000 |
23.4000 |
23.4000 |
23.4000 |
| 2021-01-25 |
23.4000 |
0.0145 |
23.4000 |
23.4000 |
23.4000 |
23.4000 |
| 2021-01-24 |
23.4000 |
0.2987 |
23.4000 |
23.4000 |
23.4000 |
23.4000 |
| 2021-01-23 |
23.4000 |
0.0000 |
23.4000 |
23.4000 |
23.4000 |
23.4000 |
| 2021-01-22 |
23.4000 |
0.0612 |
23.4000 |
23.4000 |
23.4000 |
23.4000 |
| 2021-01-21 |
23.4000 |
0.0000 |
23.4000 |
23.4000 |
23.4000 |
23.4000 |
| 2021-01-20 |
23.4000 |
0.0547 |
23.4000 |
23.4000 |
23.4000 |
23.4000 |
| 2021-01-19 |
23.4000 |
0.0000 |
23.4000 |
23.4000 |
23.4000 |
23.4000 |
| 2021-01-18 |
23.4000 |
0.0000 |
23.4000 |
23.4000 |
23.4000 |
23.4000 |
| 2021-01-17 |
23.4000 |
0.0000 |
23.4000 |
23.4000 |
23.4000 |
23.4000 |
| 2021-01-16 |
23.4000 |
0.0000 |
23.4000 |
23.4000 |
23.4000 |
23.4000 |
| 2021-01-15 |
23.4000 |
0.0000 |
23.4000 |
23.4000 |
23.4000 |
23.4000 |
| 2021-01-14 |
23.4000 |
0.0203 |
23.4000 |
23.4000 |
23.4000 |
23.4000 |
| 2021-01-13 |
23.3682 |
0.0000 |
23.3682 |
23.3682 |
23.3682 |
23.3682 |
| 2021-01-12 |
26.4295 |
0.8148 |
26.4295 |
17.8590 |
35.0000 |
23.3682 |
| 2021-01-11 |
17.8590 |
1.4193 |
17.8590 |
17.8590 |
17.8590 |
17.8590 |
| 2021-01-10 |
24.6809 |
0.2656 |
24.6809 |
16.3618 |
33.0000 |
17.8590 |
| 2021-01-09 |
24.4061 |
0.0983 |
24.4061 |
14.8121 |
34.0000 |
24.8121 |
| 2021-01-08 |
23.0965 |
0.6432 |
23.0965 |
14.6655 |
31.5275 |
15.8490 |
| 2021-01-07 |
23.0965 |
0.8907 |
23.0965 |
14.6655 |
31.5275 |
20.0302 |
| 2021-01-06 |
23.0965 |
0.5079 |
23.0965 |
14.6655 |
31.5275 |
19.4239 |
| 2021-01-05 |
23.0965 |
0.7840 |
23.0965 |
14.6655 |
31.5275 |
15.6920 |
| 2021-01-04 |
23.0965 |
1.4211 |
23.0965 |
14.6655 |
31.5275 |
15.6920 |
| 2021-01-03 |
22.3327 |
3.2128 |
22.3327 |
14.6655 |
30.0000 |
30.0000 |
| 2021-01-02 |
21.8327 |
0.1909 |
21.8327 |
14.6655 |
29.0000 |
29.0000 |
| 2021-01-01 |
21.8327 |
0.1433 |
21.8327 |
14.6655 |
29.0000 |
14.6655 |
| 2020-12-31 |
14.6655 |
0.0533 |
14.6655 |
14.6655 |
14.6655 |
14.6655 |
| 2020-12-30 |
20.0000 |
0.0000 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-12-29 |
17.3327 |
0.1744 |
17.3327 |
14.6655 |
20.0000 |
20.0000 |
| 2020-12-28 |
14.6655 |
0.1475 |
14.6655 |
14.6655 |
14.6655 |
14.6655 |
| 2020-12-27 |
16.8377 |
0.0198 |
16.8377 |
14.6655 |
19.0100 |
19.0100 |
| 2020-12-26 |
14.6655 |
0.0559 |
14.6655 |
14.6655 |
14.6655 |
14.6655 |
| 2020-12-25 |
14.6655 |
0.0561 |
14.6655 |
14.6655 |
14.6655 |
14.6655 |
| 2020-12-24 |
15.6920 |
0.0000 |
15.6920 |
15.6920 |
15.6920 |
15.6920 |
| 2020-12-23 |
15.1787 |
0.0261 |
15.1787 |
14.6655 |
15.6920 |
15.6920 |
| 2020-12-22 |
17.2266 |
0.1600 |
17.2266 |
14.6655 |
19.7877 |
19.7877 |
| 2020-12-21 |
15.6920 |
0.0000 |
15.6920 |
15.6920 |
15.6920 |
15.6920 |
| 2020-12-20 |
15.6920 |
0.0000 |
15.6920 |
15.6920 |
15.6920 |
15.6920 |
| 2020-12-19 |
15.1787 |
0.1600 |
15.1787 |
14.6655 |
15.6920 |
15.6920 |
| 2020-12-18 |
15.0668 |
0.0160 |
15.0668 |
14.5573 |
15.5764 |
15.5764 |
| 2020-12-17 |
14.5138 |
4.7819 |
14.5138 |
13.5333 |
15.4943 |
15.4943 |
| 2020-12-16 |
14.0070 |
0.5336 |
14.0070 |
13.5333 |
14.4806 |
14.4806 |
| 2020-12-15 |
13.5334 |
0.0000 |
13.5334 |
13.5334 |
13.5334 |
13.5334 |
| 2020-12-14 |
13.5334 |
1.6172 |
13.5334 |
13.5333 |
13.5334 |
13.5334 |
| 2020-12-13 |
13.5333 |
0.0000 |
13.5333 |
13.5333 |
13.5333 |
13.5333 |
| 2020-12-12 |
13.5333 |
0.1567 |
13.5333 |
13.5333 |
13.5333 |
13.5333 |
| 2020-12-11 |
13.5333 |
0.0000 |
13.5333 |
13.5333 |
13.5333 |
13.5333 |
| 2020-12-10 |
13.5333 |
0.0635 |
13.5333 |
13.5333 |
13.5333 |
13.5333 |
| 2020-12-09 |
13.5288 |
0.0299 |
13.5288 |
13.5288 |
13.5288 |
13.5288 |
| 2020-12-08 |
13.5282 |
2.2837 |
13.5282 |
13.5275 |
13.5288 |
13.5288 |