Market [unlinked] / [unlinked]
Identifier on Yobit: bum_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
10.3889 |
0.0000 |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2024-08-16 |
10.3889 |
0.0000 |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2024-08-15 |
10.3889 |
0.0096 |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2024-08-14 |
10.3889 |
0.0000 |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2024-08-13 |
10.3889 |
0.0000 |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2024-08-12 |
10.3373 |
0.0112 |
10.3373 |
10.2858 |
10.3889 |
10.3889 |
| 2024-08-11 |
10.2858 |
0.0000 |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2024-08-10 |
10.2858 |
0.0000 |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2024-08-09 |
9.8849 |
0.0000 |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2024-08-08 |
9.8849 |
0.0000 |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2024-08-07 |
9.8849 |
0.0000 |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2024-08-06 |
9.8849 |
0.0000 |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2024-08-05 |
10.5692 |
0.3414 |
10.5692 |
9.8849 |
11.2536 |
9.8849 |
| 2024-08-04 |
12.1939 |
0.1903 |
12.1939 |
11.8291 |
12.5587 |
11.8291 |
| 2024-08-03 |
12.4963 |
0.0630 |
12.4963 |
12.4340 |
12.5587 |
12.4340 |
| 2024-08-02 |
12.6216 |
0.0873 |
12.6216 |
12.5587 |
12.6846 |
12.5587 |
| 2024-08-01 |
13.0680 |
0.0000 |
13.0680 |
13.0680 |
13.0680 |
13.0680 |
| 2024-07-31 |
13.0680 |
0.0000 |
13.0680 |
13.0680 |
13.0680 |
13.0680 |
| 2024-07-30 |
12.8753 |
0.8208 |
12.8753 |
12.6827 |
13.0680 |
13.0680 |
| 2024-07-29 |
12.4337 |
0.0330 |
12.4337 |
12.3106 |
12.5568 |
12.5568 |
| 2024-07-28 |
12.3106 |
0.0001 |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2024-07-27 |
12.3106 |
0.0000 |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2024-07-26 |
12.4346 |
0.0855 |
12.4346 |
12.3106 |
12.5587 |
12.3106 |
| 2024-07-25 |
12.9383 |
0.0000 |
12.9383 |
12.9383 |
12.9383 |
12.9383 |
| 2024-07-24 |
12.9383 |
0.0000 |
12.9383 |
12.9383 |
12.9383 |
12.9383 |
| 2024-07-23 |
12.9383 |
0.0000 |
12.9383 |
12.9383 |
12.9383 |
12.9383 |
| 2024-07-22 |
12.5568 |
0.0164 |
12.5568 |
12.5568 |
12.5568 |
12.5568 |
| 2024-07-21 |
12.1884 |
0.0000 |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2024-07-20 |
12.2495 |
0.0278 |
12.2495 |
12.1884 |
12.3106 |
12.1884 |
| 2024-07-19 |
12.4328 |
0.1921 |
12.4328 |
12.3088 |
12.5568 |
12.5568 |
| 2024-07-18 |
12.0177 |
0.3248 |
12.0177 |
11.4786 |
12.5568 |
12.5568 |
| 2024-07-17 |
10.4060 |
4.7967 |
10.4060 |
9.2182 |
11.5937 |
11.4786 |
| 2024-07-16 |
10.5982 |
0.0000 |
10.5982 |
10.5982 |
10.5982 |
10.5982 |
| 2024-07-15 |
10.5982 |
0.0000 |
10.5982 |
10.5982 |
10.5982 |
10.5982 |
| 2024-07-14 |
10.5456 |
0.0206 |
10.5456 |
10.4930 |
10.5982 |
10.5982 |
| 2024-07-13 |
10.4930 |
0.0000 |
10.4930 |
10.4930 |
10.4930 |
10.4930 |
| 2024-07-12 |
10.8079 |
1.0663 |
10.8079 |
9.7868 |
11.8291 |
10.4930 |
| 2024-07-11 |
11.9941 |
3.4386 |
11.9941 |
10.9202 |
13.0680 |
11.9477 |
| 2024-07-10 |
10.5998 |
0.0000 |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2024-07-09 |
10.5998 |
0.0000 |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2024-07-08 |
10.5998 |
0.0000 |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2024-07-07 |
10.5998 |
0.0000 |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2024-07-06 |
10.5998 |
0.0000 |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2024-07-05 |
10.7608 |
0.0771 |
10.7608 |
10.5998 |
10.9218 |
10.5998 |
| 2024-07-04 |
11.2519 |
0.0000 |
11.2519 |
11.2519 |
11.2519 |
11.2519 |
| 2024-07-03 |
11.2519 |
0.0000 |
11.2519 |
11.2519 |
11.2519 |
11.2519 |
| 2024-07-02 |
11.1961 |
0.0193 |
11.1961 |
11.1402 |
11.2519 |
11.2519 |
| 2024-07-01 |
10.9760 |
0.0770 |
10.9760 |
10.8118 |
11.1402 |
11.1402 |
| 2024-06-30 |
10.7045 |
0.0000 |
10.7045 |
10.7045 |
10.7045 |
10.7045 |
| 2024-06-29 |
10.7045 |
0.0000 |
10.7045 |
10.7045 |
10.7045 |
10.7045 |