Market [unlinked] / [unlinked]
Identifier on Yobit: bum_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
17.1799 |
0.0000 |
17.1799 |
17.1799 |
17.1799 |
17.1799 |
| 2020-12-06 |
15.3537 |
0.1600 |
15.3537 |
13.5275 |
17.1799 |
17.1799 |
| 2020-12-05 |
17.1799 |
0.0000 |
17.1799 |
17.1799 |
17.1799 |
17.1799 |
| 2020-12-04 |
15.3537 |
0.0600 |
15.3537 |
13.5275 |
17.1799 |
17.1799 |
| 2020-12-03 |
15.3537 |
0.5543 |
15.3537 |
13.5275 |
17.1799 |
17.1799 |
| 2020-12-02 |
13.5275 |
0.0000 |
13.5275 |
13.5275 |
13.5275 |
13.5275 |
| 2020-12-01 |
13.5275 |
0.3212 |
13.5275 |
13.5275 |
13.5275 |
13.5275 |
| 2020-11-30 |
21.2637 |
0.0238 |
21.2637 |
13.5275 |
29.0000 |
13.5275 |
| 2020-11-29 |
19.5149 |
0.0000 |
19.5149 |
19.5149 |
19.5149 |
19.5149 |
| 2020-11-28 |
16.5212 |
0.0191 |
16.5212 |
13.5275 |
19.5149 |
19.5149 |
| 2020-11-27 |
17.1799 |
0.0000 |
17.1799 |
17.1799 |
17.1799 |
17.1799 |
| 2020-11-26 |
15.3537 |
0.0895 |
15.3537 |
13.5275 |
17.1799 |
17.1799 |
| 2020-11-25 |
13.5275 |
0.3755 |
13.5275 |
13.5275 |
13.5275 |
13.5275 |
| 2020-11-24 |
13.5275 |
0.1855 |
13.5275 |
13.5275 |
13.5275 |
13.5275 |
| 2020-11-23 |
15.3537 |
0.0200 |
15.3537 |
13.5275 |
17.1799 |
17.1799 |
| 2020-11-22 |
13.5275 |
0.0000 |
13.5275 |
13.5275 |
13.5275 |
13.5275 |
| 2020-11-21 |
13.5275 |
0.0699 |
13.5275 |
13.5275 |
13.5275 |
13.5275 |
| 2020-11-20 |
13.5275 |
0.2099 |
13.5275 |
13.5275 |
13.5275 |
13.5275 |
| 2020-11-19 |
24.2633 |
0.1950 |
24.2633 |
13.5267 |
35.0000 |
13.5274 |
| 2020-11-18 |
22.4771 |
2.4352 |
22.4771 |
13.5201 |
31.4342 |
13.5201 |
| 2020-11-17 |
13.5196 |
0.0555 |
13.5196 |
13.5196 |
13.5196 |
13.5196 |
| 2020-11-16 |
20.8670 |
1.4257 |
20.8670 |
13.5188 |
28.2152 |
13.5189 |
| 2020-11-15 |
20.8670 |
0.3042 |
20.8670 |
13.5188 |
28.2152 |
13.5188 |
| 2020-11-14 |
13.5184 |
0.0448 |
13.5184 |
13.5184 |
13.5184 |
13.5184 |
| 2020-11-13 |
20.3725 |
3.2691 |
20.3725 |
13.2000 |
27.5450 |
27.4803 |
| 2020-11-12 |
20.3725 |
3.1467 |
20.3725 |
13.2000 |
27.5450 |
13.2007 |
| 2020-11-11 |
27.7155 |
0.0440 |
27.7155 |
27.7155 |
27.7155 |
27.7155 |
| 2020-11-10 |
27.7155 |
0.1200 |
27.7155 |
27.7155 |
27.7155 |
27.7155 |
| 2020-11-09 |
22.4550 |
11.1556 |
22.4550 |
16.6100 |
28.3000 |
16.6100 |
| 2020-11-08 |
20.8000 |
0.0996 |
20.8000 |
16.6000 |
25.0000 |
16.6100 |
| 2020-11-07 |
16.6000 |
0.0000 |
16.6000 |
16.6000 |
16.6000 |
16.6000 |
| 2020-11-06 |
16.6000 |
0.0224 |
16.6000 |
16.6000 |
16.6000 |
16.6000 |
| 2020-11-05 |
16.6000 |
0.1532 |
16.6000 |
16.6000 |
16.6000 |
16.6000 |
| 2020-11-04 |
16.7150 |
2.1092 |
16.7150 |
16.6000 |
16.8300 |
16.6000 |
| 2020-11-03 |
16.5000 |
0.0441 |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2020-11-02 |
16.5000 |
0.0441 |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2020-11-01 |
16.5000 |
0.0000 |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2020-10-31 |
16.5000 |
0.0000 |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2020-10-30 |
16.5000 |
0.0661 |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2020-10-29 |
16.2500 |
0.2859 |
16.2500 |
16.0000 |
16.5000 |
16.5000 |
| 2020-10-28 |
16.0000 |
0.1157 |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2020-10-27 |
16.0000 |
0.6776 |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2020-10-26 |
14.3078 |
0.0000 |
14.3078 |
14.3078 |
14.3078 |
14.3078 |
| 2020-10-25 |
21.3039 |
0.5288 |
21.3039 |
14.3078 |
28.3000 |
14.3078 |
| 2020-10-24 |
24.3078 |
0.0351 |
24.3078 |
24.3078 |
24.3078 |
24.3078 |
| 2020-10-23 |
14.3078 |
0.0800 |
14.3078 |
14.3078 |
14.3078 |
14.3078 |
| 2020-10-22 |
28.3000 |
0.0353 |
28.3000 |
28.3000 |
28.3000 |
28.3000 |
| 2020-10-21 |
21.3039 |
0.0772 |
21.3039 |
14.3078 |
28.3000 |
28.3000 |
| 2020-10-20 |
14.3078 |
0.0000 |
14.3078 |
14.3078 |
14.3078 |
14.3078 |
| 2020-10-19 |
21.3039 |
0.0095 |
21.3039 |
14.3078 |
28.3000 |
14.3078 |