Market [unlinked] / [unlinked]
Identifier on Yobit: bum_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
14.3078 |
0.0248 |
14.3078 |
14.3078 |
14.3078 |
14.3078 |
| 2020-10-17 |
14.3078 |
0.0300 |
14.3078 |
14.3078 |
14.3078 |
14.3078 |
| 2020-10-16 |
14.3078 |
0.0000 |
14.3078 |
14.3078 |
14.3078 |
14.3078 |
| 2020-10-15 |
14.3078 |
0.0187 |
14.3078 |
14.3078 |
14.3078 |
14.3078 |
| 2020-10-14 |
14.3078 |
0.0000 |
14.3078 |
14.3078 |
14.3078 |
14.3078 |
| 2020-10-13 |
21.3039 |
0.0403 |
21.3039 |
14.3078 |
28.3000 |
14.3078 |
| 2020-10-12 |
14.3078 |
0.0000 |
14.3078 |
14.3078 |
14.3078 |
14.3078 |
| 2020-10-11 |
14.3078 |
0.0219 |
14.3078 |
14.3078 |
14.3078 |
14.3078 |
| 2020-10-10 |
14.3078 |
0.0094 |
14.3078 |
14.3078 |
14.3078 |
14.3078 |
| 2020-10-09 |
14.3078 |
0.0094 |
14.3078 |
14.3078 |
14.3078 |
14.3078 |
| 2020-10-08 |
14.3078 |
0.0477 |
14.3078 |
14.3078 |
14.3078 |
14.3078 |
| 2020-10-07 |
14.3078 |
0.0000 |
14.3078 |
14.3078 |
14.3078 |
14.3078 |
| 2020-10-06 |
14.3078 |
0.0000 |
14.3078 |
14.3078 |
14.3078 |
14.3078 |
| 2020-10-05 |
14.3078 |
0.0153 |
14.3078 |
14.3078 |
14.3078 |
14.3078 |
| 2020-10-04 |
14.3078 |
0.0596 |
14.3078 |
14.3078 |
14.3078 |
14.3078 |
| 2020-10-03 |
14.3078 |
0.3910 |
14.3078 |
14.3078 |
14.3078 |
14.3078 |
| 2020-10-02 |
14.3078 |
0.1164 |
14.3078 |
14.3078 |
14.3078 |
14.3078 |
| 2020-10-01 |
14.3078 |
0.0000 |
14.3078 |
14.3078 |
14.3078 |
14.3078 |
| 2020-09-30 |
14.3078 |
0.0000 |
14.3078 |
14.3078 |
14.3078 |
14.3078 |
| 2020-09-29 |
14.3078 |
0.0634 |
14.3078 |
14.3078 |
14.3078 |
14.3078 |
| 2020-09-28 |
14.3078 |
0.0131 |
14.3078 |
14.3078 |
14.3078 |
14.3078 |
| 2020-09-27 |
14.3078 |
0.0437 |
14.3078 |
14.3078 |
14.3078 |
14.3078 |
| 2020-09-26 |
21.3039 |
1.4924 |
21.3039 |
14.3078 |
28.3000 |
28.3000 |
| 2020-09-25 |
14.3078 |
0.0823 |
14.3078 |
14.3078 |
14.3078 |
14.3078 |
| 2020-09-24 |
14.3078 |
0.0000 |
14.3078 |
14.3078 |
14.3078 |
14.3078 |
| 2020-09-23 |
14.3078 |
0.0101 |
14.3078 |
14.3078 |
14.3078 |
14.3078 |
| 2020-09-22 |
14.3078 |
0.0000 |
14.3078 |
14.3078 |
14.3078 |
14.3078 |
| 2020-09-21 |
14.3078 |
0.0800 |
14.3078 |
14.3078 |
14.3078 |
14.3078 |
| 2020-09-20 |
14.6539 |
0.2404 |
14.6539 |
14.3078 |
15.0000 |
14.3078 |
| 2020-09-19 |
26.6434 |
93.5563 |
26.6434 |
14.3078 |
38.9790 |
15.0232 |
| 2020-09-18 |
31.4391 |
0.0000 |
31.4391 |
31.4391 |
31.4391 |
31.4391 |
| 2020-09-17 |
31.4391 |
0.0000 |
31.4391 |
31.4391 |
31.4391 |
31.4391 |
| 2020-09-16 |
31.4391 |
0.0000 |
31.4391 |
31.4391 |
31.4391 |
31.4391 |
| 2020-09-15 |
31.4391 |
0.0000 |
31.4391 |
31.4391 |
31.4391 |
31.4391 |
| 2020-09-14 |
31.4391 |
0.0000 |
31.4391 |
31.4391 |
31.4391 |
31.4391 |
| 2020-09-13 |
31.4391 |
0.0000 |
31.4391 |
31.4391 |
31.4391 |
31.4391 |
| 2020-09-12 |
31.4391 |
0.0318 |
31.4391 |
31.4391 |
31.4391 |
31.4391 |
| 2020-09-11 |
14.3100 |
0.0000 |
14.3100 |
14.3100 |
14.3100 |
14.3100 |
| 2020-09-10 |
14.3100 |
0.0000 |
14.3100 |
14.3100 |
14.3100 |
14.3100 |
| 2020-09-09 |
14.3100 |
0.0000 |
14.3100 |
14.3100 |
14.3100 |
14.3100 |
| 2020-09-08 |
14.3100 |
0.0870 |
14.3100 |
14.3100 |
14.3100 |
14.3100 |
| 2020-09-07 |
14.3100 |
0.0897 |
14.3100 |
14.3100 |
14.3100 |
14.3100 |
| 2020-09-06 |
14.3078 |
0.0000 |
14.3078 |
14.3078 |
14.3078 |
14.3078 |
| 2020-09-05 |
14.3078 |
0.0000 |
14.3078 |
14.3078 |
14.3078 |
14.3078 |
| 2020-09-04 |
14.3078 |
0.0000 |
14.3078 |
14.3078 |
14.3078 |
14.3078 |
| 2020-09-03 |
14.3078 |
0.0000 |
14.3078 |
14.3078 |
14.3078 |
14.3078 |
| 2020-09-02 |
14.3078 |
0.0000 |
14.3078 |
14.3078 |
14.3078 |
14.3078 |
| 2020-09-01 |
14.3078 |
0.0000 |
14.3078 |
14.3078 |
14.3078 |
14.3078 |
| 2020-08-31 |
25.2539 |
0.2960 |
25.2539 |
14.3078 |
36.2000 |
14.3078 |
| 2020-08-30 |
14.3078 |
0.4902 |
14.3078 |
14.3078 |
14.3078 |
14.3078 |