Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: bum_rur
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-29 14.3078 0.0000 14.3078 14.3078 14.3078 14.3078
2020-08-28 14.3078 0.0507 14.3078 14.3078 14.3078 14.3078
2020-08-27 14.3078 0.4265 14.3078 14.3078 14.3078 14.3078
2020-08-26 14.3078 0.0000 14.3078 14.3078 14.3078 14.3078
2020-08-25 14.3078 0.0329 14.3078 14.3078 14.3078 14.3078
2020-08-24 14.3078 0.1509 14.3078 14.3078 14.3078 14.3078
2020-08-23 14.3078 0.0000 14.3078 14.3078 14.3078 14.3078
2020-08-22 14.3078 0.4800 14.3078 14.3078 14.3078 14.3078
2020-08-21 14.3078 0.0000 14.3078 14.3078 14.3078 14.3078
2020-08-20 14.3078 0.0085 14.3078 14.3078 14.3078 14.3078
2020-08-19 14.3078 0.0800 14.3078 14.3078 14.3078 14.3078
2020-08-18 14.3078 0.1926 14.3078 14.3078 14.3078 14.3078
2020-08-17 14.3078 0.0888 14.3078 14.3078 14.3078 14.3078
2020-08-16 14.3078 0.0088 14.3078 14.3078 14.3078 14.3078
2020-08-15 14.3078 0.0414 14.3078 14.3078 14.3078 14.3078
2020-08-14 14.3078 0.0252 14.3078 14.3078 14.3078 14.3078
2020-08-13 14.3078 1.5924 14.3078 14.3078 14.3078 14.3078
2020-08-12 24.8522 31.9357 24.8522 13.5045 36.2000 36.2000
2020-08-11 33.7347 222.1434 33.7347 13.4694 54.0000 36.2000
2020-08-10 13.2000 0.1960 13.2000 13.2000 13.2000 13.2000
2020-08-09 13.2000 0.0144 13.2000 13.2000 13.2000 13.2000
2020-08-08 13.2000 0.1744 13.2000 13.2000 13.2000 13.2000
2020-08-07 13.2000 0.0000 13.2000 13.2000 13.2000 13.2000
2020-08-06 13.2000 0.1417 13.2000 13.2000 13.2000 13.2000
2020-08-05 13.2000 0.0600 13.2000 13.2000 13.2000 13.2000
2020-08-04 13.2000 0.1600 13.2000 13.2000 13.2000 13.2000
2020-08-03 13.2000 0.1253 13.2000 13.2000 13.2000 13.2000
2020-08-02 13.2000 0.0469 13.2000 13.2000 13.2000 13.2000
2020-08-01 13.2000 0.0000 13.2000 13.2000 13.2000 13.2000
2020-07-31 13.2000 0.2006 13.2000 13.2000 13.2000 13.2000
2020-07-30 24.6000 0.0385 24.6000 13.2000 36.0000 13.2000
2020-07-29 13.2000 0.2673 13.2000 13.2000 13.2000 13.2000
2020-07-28 13.2000 0.4276 13.2000 13.2000 13.2000 13.2000
2020-07-27 13.2000 0.0100 13.2000 13.2000 13.2000 13.2000
2020-07-26 13.2000 0.0469 13.2000 13.2000 13.2000 13.2000
2020-07-25 13.2000 0.1681 13.2000 13.2000 13.2000 13.2000
2020-07-24 13.2000 0.0000 13.2000 13.2000 13.2000 13.2000
2020-07-23 13.2000 0.0000 13.2000 13.2000 13.2000 13.2000
2020-07-22 13.2000 0.0246 13.2000 13.2000 13.2000 13.2000
2020-07-21 13.1000 0.0000 13.1000 13.1000 13.1000 13.1000
2020-07-20 13.1000 0.0000 13.1000 13.1000 13.1000 13.1000
2020-07-19 13.1000 0.0000 13.1000 13.1000 13.1000 13.1000
2020-07-18 13.1000 0.0000 13.1000 13.1000 13.1000 13.1000
2020-07-17 13.1000 0.0000 13.1000 13.1000 13.1000 13.1000
2020-07-16 13.1000 0.0000 13.1000 13.1000 13.1000 13.1000
2020-07-15 13.1000 0.0000 13.1000 13.1000 13.1000 13.1000
2020-07-14 13.1000 0.0000 13.1000 13.1000 13.1000 13.1000
2020-07-13 13.1000 0.0000 13.1000 13.1000 13.1000 13.1000
2020-07-12 13.1000 0.3838 13.1000 13.1000 13.1000 13.1000
2020-07-11 13.1000 0.0310 13.1000 13.1000 13.1000 13.1000
12...3031323334...4243