Market [unlinked] / [unlinked]
Identifier on Yobit: bum_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-10 |
13.1000 |
0.5000 |
13.1000 |
13.1000 |
13.1000 |
13.1000 |
| 2020-07-09 |
36.0000 |
0.0000 |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2020-07-08 |
30.9150 |
4.0444 |
30.9150 |
25.8300 |
36.0000 |
36.0000 |
| 2020-07-07 |
12.7000 |
0.0000 |
12.7000 |
12.7000 |
12.7000 |
12.7000 |
| 2020-07-06 |
12.7000 |
0.0419 |
12.7000 |
12.7000 |
12.7000 |
12.7000 |
| 2020-07-05 |
12.7000 |
0.0779 |
12.7000 |
12.7000 |
12.7000 |
12.7000 |
| 2020-07-04 |
19.4645 |
0.3940 |
19.4645 |
19.4645 |
19.4645 |
19.4645 |
| 2020-07-03 |
12.7000 |
0.0000 |
12.7000 |
12.7000 |
12.7000 |
12.7000 |
| 2020-07-02 |
12.7000 |
0.1257 |
12.7000 |
12.7000 |
12.7000 |
12.7000 |
| 2020-07-01 |
12.7393 |
0.0000 |
12.7393 |
12.7393 |
12.7393 |
12.7393 |
| 2020-06-30 |
12.7393 |
0.4167 |
12.7393 |
12.7393 |
12.7393 |
12.7393 |
| 2020-06-29 |
12.7393 |
0.0000 |
12.7393 |
12.7393 |
12.7393 |
12.7393 |
| 2020-06-28 |
12.7393 |
0.0000 |
12.7393 |
12.7393 |
12.7393 |
12.7393 |
| 2020-06-27 |
12.7393 |
0.0000 |
12.7393 |
12.7393 |
12.7393 |
12.7393 |
| 2020-06-26 |
12.7393 |
0.0000 |
12.7393 |
12.7393 |
12.7393 |
12.7393 |
| 2020-06-25 |
12.7393 |
0.0000 |
12.7393 |
12.7393 |
12.7393 |
12.7393 |
| 2020-06-24 |
12.7393 |
0.0000 |
12.7393 |
12.7393 |
12.7393 |
12.7393 |
| 2020-06-23 |
12.7393 |
0.0135 |
12.7393 |
12.7393 |
12.7393 |
12.7393 |
| 2020-06-22 |
12.7393 |
0.0000 |
12.7393 |
12.7393 |
12.7393 |
12.7393 |
| 2020-06-21 |
12.7393 |
0.4842 |
12.7393 |
12.7393 |
12.7393 |
12.7393 |
| 2020-06-20 |
12.7393 |
0.0000 |
12.7393 |
12.7393 |
12.7393 |
12.7393 |
| 2020-06-19 |
12.7393 |
0.0000 |
12.7393 |
12.7393 |
12.7393 |
12.7393 |
| 2020-06-18 |
12.7393 |
0.0000 |
12.7393 |
12.7393 |
12.7393 |
12.7393 |
| 2020-06-17 |
12.7393 |
0.0000 |
12.7393 |
12.7393 |
12.7393 |
12.7393 |
| 2020-06-16 |
12.7393 |
0.0100 |
12.7393 |
12.7393 |
12.7393 |
12.7393 |
| 2020-06-15 |
22.3451 |
0.0000 |
22.3451 |
22.3451 |
22.3451 |
22.3451 |
| 2020-06-14 |
22.3451 |
0.0000 |
22.3451 |
22.3451 |
22.3451 |
22.3451 |
| 2020-06-13 |
22.3451 |
0.0000 |
22.3451 |
22.3451 |
22.3451 |
22.3451 |
| 2020-06-12 |
22.3451 |
0.0000 |
22.3451 |
22.3451 |
22.3451 |
22.3451 |
| 2020-06-11 |
22.3451 |
0.1210 |
22.3451 |
22.3451 |
22.3451 |
22.3451 |
| 2020-06-10 |
17.8768 |
0.1268 |
17.8768 |
12.7537 |
23.0000 |
12.7537 |
| 2020-06-09 |
12.7393 |
0.0079 |
12.7393 |
12.7393 |
12.7393 |
12.7393 |
| 2020-06-08 |
12.7700 |
0.0000 |
12.7700 |
12.7700 |
12.7700 |
12.7700 |
| 2020-06-07 |
12.7700 |
0.0000 |
12.7700 |
12.7700 |
12.7700 |
12.7700 |
| 2020-06-06 |
12.7700 |
0.0000 |
12.7700 |
12.7700 |
12.7700 |
12.7700 |
| 2020-06-05 |
12.7700 |
0.0163 |
12.7700 |
12.7700 |
12.7700 |
12.7700 |
| 2020-06-04 |
12.7700 |
0.0163 |
12.7700 |
12.7700 |
12.7700 |
12.7700 |
| 2020-06-03 |
12.7393 |
0.0000 |
12.7393 |
12.7393 |
12.7393 |
12.7393 |
| 2020-06-02 |
12.7393 |
3.6160 |
12.7393 |
12.7393 |
12.7393 |
12.7393 |
| 2020-06-01 |
12.7393 |
0.0000 |
12.7393 |
12.7393 |
12.7393 |
12.7393 |
| 2020-05-31 |
12.7393 |
0.0000 |
12.7393 |
12.7393 |
12.7393 |
12.7393 |
| 2020-05-30 |
12.7393 |
0.0000 |
12.7393 |
12.7393 |
12.7393 |
12.7393 |
| 2020-05-29 |
12.7393 |
0.1516 |
12.7393 |
12.7393 |
12.7393 |
12.7393 |
| 2020-05-28 |
12.7393 |
0.0672 |
12.7393 |
12.7393 |
12.7393 |
12.7393 |
| 2020-05-27 |
12.7393 |
0.0171 |
12.7393 |
12.7393 |
12.7393 |
12.7393 |
| 2020-05-26 |
20.0812 |
0.0000 |
20.0812 |
20.0812 |
20.0812 |
20.0812 |
| 2020-05-25 |
20.0812 |
0.0000 |
20.0812 |
20.0812 |
20.0812 |
20.0812 |
| 2020-05-24 |
20.0812 |
0.0000 |
20.0812 |
20.0812 |
20.0812 |
20.0812 |
| 2020-05-23 |
20.0812 |
0.0220 |
20.0812 |
20.0812 |
20.0812 |
20.0812 |
| 2020-05-22 |
20.6782 |
26.3757 |
20.6782 |
12.7000 |
28.6564 |
12.7000 |