Market [unlinked] / [unlinked]
Identifier on Yobit: bum_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-31 |
12.7000 |
0.0000 |
12.7000 |
12.7000 |
12.7000 |
12.7000 |
| 2020-03-30 |
12.7000 |
0.0170 |
12.7000 |
12.7000 |
12.7000 |
12.7000 |
| 2020-03-29 |
12.7000 |
0.0000 |
12.7000 |
12.7000 |
12.7000 |
12.7000 |
| 2020-03-28 |
12.7000 |
0.0000 |
12.7000 |
12.7000 |
12.7000 |
12.7000 |
| 2020-03-27 |
12.7000 |
0.0000 |
12.7000 |
12.7000 |
12.7000 |
12.7000 |
| 2020-03-26 |
12.7000 |
0.0000 |
12.7000 |
12.7000 |
12.7000 |
12.7000 |
| 2020-03-24 |
12.7000 |
0.2799 |
12.7000 |
12.7000 |
12.7000 |
12.7000 |
| 2020-03-23 |
12.7000 |
0.0000 |
12.7000 |
12.7000 |
12.7000 |
12.7000 |
| 2020-03-22 |
12.7000 |
0.0000 |
12.7000 |
12.7000 |
12.7000 |
12.7000 |
| 2020-03-21 |
17.7500 |
0.0392 |
17.7500 |
12.7000 |
22.8000 |
12.7000 |
| 2020-03-20 |
12.8000 |
0.0149 |
12.8000 |
12.8000 |
12.8000 |
12.8000 |
| 2020-03-19 |
13.4392 |
0.0000 |
13.4392 |
13.4392 |
13.4392 |
13.4392 |
| 2020-03-18 |
13.4392 |
0.0000 |
13.4392 |
13.4392 |
13.4392 |
13.4392 |
| 2020-03-17 |
13.4392 |
0.0000 |
13.4392 |
13.4392 |
13.4392 |
13.4392 |
| 2020-03-16 |
13.4392 |
0.0000 |
13.4392 |
13.4392 |
13.4392 |
13.4392 |
| 2020-03-15 |
13.4392 |
0.0000 |
13.4392 |
13.4392 |
13.4392 |
13.4392 |
| 2020-03-14 |
13.4392 |
0.4138 |
13.4392 |
13.4392 |
13.4392 |
13.4392 |
| 2020-03-13 |
12.8000 |
1.2929 |
12.8000 |
12.8000 |
12.8000 |
12.8000 |
| 2020-03-12 |
12.7000 |
0.0000 |
12.7000 |
12.7000 |
12.7000 |
12.7000 |
| 2020-03-11 |
12.7000 |
0.0000 |
12.7000 |
12.7000 |
12.7000 |
12.7000 |
| 2020-03-10 |
12.7000 |
0.0000 |
12.7000 |
12.7000 |
12.7000 |
12.7000 |
| 2020-03-09 |
12.7000 |
0.0700 |
12.7000 |
12.7000 |
12.7000 |
12.7000 |
| 2020-03-08 |
20.7428 |
0.0000 |
20.7428 |
20.7428 |
20.7428 |
20.7428 |
| 2020-03-06 |
20.7428 |
0.3200 |
20.7428 |
20.7428 |
20.7428 |
20.7428 |
| 2020-03-05 |
12.7000 |
0.0000 |
12.7000 |
12.7000 |
12.7000 |
12.7000 |
| 2020-03-04 |
12.7000 |
0.0000 |
12.7000 |
12.7000 |
12.7000 |
12.7000 |
| 2020-03-03 |
12.7000 |
0.0000 |
12.7000 |
12.7000 |
12.7000 |
12.7000 |
| 2020-03-02 |
12.7000 |
0.0000 |
12.7000 |
12.7000 |
12.7000 |
12.7000 |
| 2020-03-01 |
12.7000 |
0.0102 |
12.7000 |
12.7000 |
12.7000 |
12.7000 |
| 2020-02-29 |
12.5000 |
0.0000 |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2020-02-28 |
12.5000 |
0.1313 |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2020-02-27 |
23.2917 |
0.0000 |
23.2917 |
23.2917 |
23.2917 |
23.2917 |
| 2020-02-26 |
23.2917 |
0.0000 |
23.2917 |
23.2917 |
23.2917 |
23.2917 |
| 2020-02-25 |
23.2917 |
0.0000 |
23.2917 |
23.2917 |
23.2917 |
23.2917 |
| 2020-02-24 |
12.4970 |
0.0000 |
12.4970 |
12.4970 |
12.4970 |
12.4970 |
| 2020-02-23 |
12.4970 |
0.0000 |
12.4970 |
12.4970 |
12.4970 |
12.4970 |
| 2020-02-22 |
12.4970 |
0.0839 |
12.4970 |
12.4970 |
12.4970 |
12.4970 |
| 2020-02-21 |
12.0619 |
0.0000 |
12.0619 |
12.0619 |
12.0619 |
12.0619 |
| 2020-02-20 |
12.0619 |
0.0000 |
12.0619 |
12.0619 |
12.0619 |
12.0619 |
| 2020-02-19 |
12.0619 |
0.0000 |
12.0619 |
12.0619 |
12.0619 |
12.0619 |
| 2020-02-18 |
12.0619 |
0.0000 |
12.0619 |
12.0619 |
12.0619 |
12.0619 |
| 2020-02-17 |
12.0619 |
0.0000 |
12.0619 |
12.0619 |
12.0619 |
12.0619 |
| 2020-02-16 |
12.0619 |
6.4988 |
12.0619 |
12.0619 |
12.0619 |
12.0619 |
| 2020-02-15 |
19.6309 |
0.1830 |
19.6309 |
12.0619 |
27.2000 |
12.0619 |
| 2020-02-14 |
22.0000 |
0.0000 |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2020-02-13 |
17.0309 |
0.0303 |
17.0309 |
12.0619 |
22.0000 |
22.0000 |
| 2020-02-12 |
12.0619 |
0.5514 |
12.0619 |
12.0619 |
12.0619 |
12.0619 |
| 2020-02-11 |
27.2000 |
0.6628 |
27.2000 |
27.2000 |
27.2000 |
27.2000 |
| 2020-02-10 |
27.2000 |
0.0000 |
27.2000 |
27.2000 |
27.2000 |
27.2000 |
| 2020-02-09 |
26.1000 |
0.1609 |
26.1000 |
25.0000 |
27.2000 |
27.2000 |